Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,071,300 |
30 Oct 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,330,100 |
27 Oct 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 7,355,800 |
26 Oct 2023 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 8,844,200 |
25 Oct 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,650,200 |
24 Oct 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,800,700 |
23 Oct 2023 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,529,500 |
20 Oct 2023 | SGD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,236,600 |
19 Oct 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,684,300 |
18 Oct 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,869,700 |
17 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,013,000 |
16 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,396,100 |
13 Oct 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 10,674,027 |
12 Oct 2023 | SGD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,565,000 |
11 Oct 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 11,224,700 |
10 Oct 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,408,600 |
9 Oct 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,442,100 |
6 Oct 2023 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,192,000 |
5 Oct 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,548,900 |
4 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 15,741,100 |
3 Oct 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,860,900 |
2 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,275,200 |
29 Sep 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 16,054,300 |
28 Sep 2023 | SGD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 21,523,100 |
27 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,377,500 |
26 Sep 2023 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 10,208,600 |
25 Sep 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 9,972,800 |
22 Sep 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,718,100 |
21 Sep 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,398,800 |
20 Sep 2023 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 21,613,700 |