1,249 Followers SGX:BUOU - Frasers L&I Tr (SGD 1.29) FRASERS LOGISTICS & IND TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 1.29 1.25 1.26 1.29 +0.030 (+2.38%) 11,860,000
26 Feb 2020 SGD 1.28 1.26 1.27 1.26 -0.020 (-1.56%) 6,660,400
25 Feb 2020 SGD 1.3 1.27 1.27 1.28 -0.010 (-0.78%) 8,732,000
24 Feb 2020 SGD 1.3 1.27 1.3 1.29 -0.020 (-1.53%) 6,903,000
21 Feb 2020 SGD 1.32 1.3 1.31 1.31 0.0 (0.0%) 2,672,000
20 Feb 2020 SGD 1.33 1.31 1.33 1.31 -0.020 (-1.50%) 9,996,400
19 Feb 2020 SGD 1.34 1.3 1.31 1.33 +0.030 (+2.31%) 11,230,400
18 Feb 2020 SGD 1.32 1.27 1.28 1.3 +0.010 (+0.78%) 6,098,600
17 Feb 2020 SGD 1.31 1.29 1.31 1.29 -0.020 (-1.53%) 5,711,400
14 Feb 2020 SGD 1.33 1.29 1.3 1.31 +0.010 (+0.77%) 17,163,000
13 Feb 2020 SGD 1.3 1.28 1.29 1.3 +0.010 (+0.78%) 9,453,200
12 Feb 2020 SGD 1.29 1.27 1.28 1.29 +0.010 (+0.78%) 15,786,100
11 Feb 2020 SGD 1.28 1.27 1.27 1.28 0.0 (0.0%) 6,456,900
10 Feb 2020 SGD 1.28 1.25 1.26 1.28 +0.010 (+0.79%) 9,613,700
7 Feb 2020 SGD 1.28 1.26 1.27 1.27 0.0 (0.0%) 12,807,000
6 Feb 2020 SGD 1.28 1.25 1.26 1.27 +0.020 (+1.60%) 15,446,800
5 Feb 2020 SGD 1.26 1.23 1.24 1.25 +0.020 (+1.63%) 14,867,700
4 Feb 2020 SGD 1.24 1.22 1.23 1.23 0.0 (0.0%) 8,811,700
3 Feb 2020 SGD 1.24 1.22 1.22 1.23 +0.010 (+0.82%) 7,717,700
31 Jan 2020 SGD 1.24 1.22 1.23 1.22 -0.010 (-0.81%) 7,239,200
30 Jan 2020 SGD 1.23 1.21 1.23 1.23 +0.010 (+0.82%) 9,208,600
29 Jan 2020 SGD 1.22 1.2 1.22 1.22 0.0 (0.0%) 7,078,300
28 Jan 2020 SGD 1.22 1.2 1.22 1.22 0.0 (0.0%) 14,188,600
24 Jan 2020 SGD 1.23 1.22 1.23 1.22 0.0 (0.0%) 3,672,500
23 Jan 2020 SGD 1.24 1.22 1.23 1.22 -0.010 (-0.81%) 8,593,800
22 Jan 2020 SGD 1.24 1.22 1.22 1.23 0.0 (0.0%) 4,913,800
21 Jan 2020 SGD 1.24 1.22 1.24 1.23 -0.010 (-0.81%) 4,700,100
20 Jan 2020 SGD 1.24 1.22 1.22 1.24 +0.020 (+1.64%) 6,751,600
17 Jan 2020 SGD 1.23 1.22 1.23 1.22 -0.010 (-0.81%) 3,935,200
16 Jan 2020 SGD 1.24 1.22 1.23 1.23 0.0 (0.0%) 5,875,900