SGX:BUOU - Frasers L&I Tr (SGD 1.2) 1,056 Followers FRASERS LOGISTICS & IND TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 26 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 1.2 1.18 1.2 1.2 0.0 (0.0%) 17,900,300
19 Sep 2019 SGD 1.2 1.18 1.2 1.2 0.0 (0.0%) 12,393,800
18 Sep 2019 SGD 1.22 1.19 1.22 1.2 -0.020 (-1.64%) 12,107,900
17 Sep 2019 SGD 1.23 1.21 1.22 1.22 -0.010 (-0.81%) 6,552,600
16 Sep 2019 SGD 1.24 1.21 1.23 1.23 0.0 (0.0%) 6,136,800
13 Sep 2019 SGD 1.24 1.22 1.22 1.23 0.0 (0.0%) 3,797,000
12 Sep 2019 SGD 1.24 1.22 1.22 1.23 +0.010 (+0.82%) 3,797,600
11 Sep 2019 SGD 1.22 1.2 1.21 1.22 0.0 (0.0%) 4,871,400
10 Sep 2019 SGD 1.23 1.21 1.22 1.22 0.0 (0.0%) 3,953,200
9 Sep 2019 SGD 1.24 1.21 1.24 1.22 -0.010 (-0.81%) 7,951,400
6 Sep 2019 SGD 1.27 1.22 1.26 1.23 -0.020 (-1.60%) 13,683,000
5 Sep 2019 SGD 1.25 1.23 1.24 1.25 +0.020 (+1.63%) 4,034,400
4 Sep 2019 SGD 1.24 1.22 1.23 1.23 0.0 (0.0%) 6,829,200
3 Sep 2019 SGD 1.23 1.22 1.22 1.23 +0.010 (+0.82%) 1,731,900
2 Sep 2019 SGD 1.23 1.21 1.22 1.22 0.0 (0.0%) 4,269,000
30 Aug 2019 SGD 1.23 1.2 1.21 1.22 +0.010 (+0.83%) 6,863,100
29 Aug 2019 SGD 1.22 1.21 1.22 1.21 -0.010 (-0.82%) 2,790,000
28 Aug 2019 SGD 1.22 1.18 1.19 1.22 +0.030 (+2.52%) 9,135,300
27 Aug 2019 SGD 1.21 1.19 1.21 1.19 -0.020 (-1.65%) 6,445,600
26 Aug 2019 SGD 1.22 1.19 1.19 1.21 0.0 (0.0%) 6,603,300
23 Aug 2019 SGD 1.21 1.18 1.19 1.21 +0.020 (+1.68%) 9,274,300
22 Aug 2019 SGD 1.21 1.18 1.2 1.19 -0.030 (-2.46%) 11,569,100
21 Aug 2019 SGD 1.22 1.19 1.2 1.22 +0.020 (+1.67%) 9,406,900
20 Aug 2019 SGD 1.2 1.17 1.19 1.2 +0.010 (+0.84%) 7,726,700
19 Aug 2019 SGD 1.2 1.17 1.18 1.19 +0.010 (+0.85%) 8,037,300
16 Aug 2019 SGD 1.18 1.17 1.18 1.18 0.0 (0.0%) 2,436,700
15 Aug 2019 SGD 1.18 1.16 1.18 1.18 -0.010 (-0.84%) 4,786,900
14 Aug 2019 SGD 1.19 1.17 1.17 1.19 +0.020 (+1.71%) 5,285,200
13 Aug 2019 SGD 1.2 1.16 1.17 1.17 0.0 (0.0%) 14,412,600
8 Aug 2019 SGD 1.18 1.16 1.17 1.17 +0.010 (+0.86%) 13,268,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
25.4% holds BUOU (51/201)
0% recent buy involves BUOU (0/95)
0% recent sell involves BUOU (0/42)

SGD 1.04 is median buy price (51/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks FRASERS LOGISTICS & IND TRUST

FRASERS HOSPITALITY TRUST

FRASERS COMMERCIAL TRUST

FRASERS CENTREPOINT TRUST

MAPLETREE LOGISTICS TRUST