Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,480,900 |
6 Jan 2021 | SGD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 11,809,300 |
5 Jan 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,355,200 |
4 Jan 2021 | SGD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 6,897,800 |
31 Dec 2020 | SGD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 6,156,900 |
30 Dec 2020 | SGD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 6,438,200 |
29 Dec 2020 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,359,600 |
28 Dec 2020 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 11,011,400 |
24 Dec 2020 | SGD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,945,600 |
23 Dec 2020 | SGD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 9,033,900 |
22 Dec 2020 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 7,340,700 |
21 Dec 2020 | SGD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,785,500 |
18 Dec 2020 | SGD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 24,419,200 |
17 Dec 2020 | SGD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 9,314,800 |
16 Dec 2020 | SGD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 13,274,100 |
15 Dec 2020 | SGD | 1.44 | 1.46 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 26,572,100 |
14 Dec 2020 | SGD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 14,040,200 |
11 Dec 2020 | SGD | 1.35 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 16,697,800 |
10 Dec 2020 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,701,300 |
9 Dec 2020 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,167,200 |
8 Dec 2020 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,648,200 |
7 Dec 2020 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 7,508,900 |
4 Dec 2020 | SGD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 9,224,700 |
3 Dec 2020 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,745,600 |
2 Dec 2020 | SGD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 16,495,800 |
1 Dec 2020 | SGD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 13,804,300 |
30 Nov 2020 | SGD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,079,900 |
27 Nov 2020 | SGD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 10,117,400 |
26 Nov 2020 | SGD | 1.36 | 1.45 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 25,677,000 |
25 Nov 2020 | SGD | 1.35 | 1.4 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 26,996,700 |