2,293 Followers SGX:BUOU - Frasers Logistics & Commercial Trust Frasers L&C Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BWQU


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2021 SGD 1.44 1.46 1.43 1.45 1.45 +0.01 (+0.69%) 8,480,900
6 Jan 2021 SGD 1.42 1.45 1.42 1.44 1.44 +0.01 (+0.70%) 11,809,300
5 Jan 2021 SGD 1.42 1.43 1.41 1.43 1.43 -0.01 (-0.69%) 6,355,200
4 Jan 2021 SGD 1.42 1.44 1.4 1.44 1.44 +0.03 (+2.13%) 6,897,800
31 Dec 2020 SGD 1.43 1.43 1.4 1.41 1.41 -0.03 (-2.08%) 6,156,900
30 Dec 2020 SGD 1.43 1.45 1.42 1.44 1.44 +0.01 (+0.70%) 6,438,200
29 Dec 2020 SGD 1.44 1.44 1.42 1.43 1.43 -0.01 (-0.69%) 4,359,600
28 Dec 2020 SGD 1.43 1.44 1.42 1.44 1.44 +0.01 (+0.70%) 11,011,400
24 Dec 2020 SGD 1.43 1.43 1.41 1.43 1.43 +0.01 (+0.70%) 4,945,600
23 Dec 2020 SGD 1.42 1.44 1.41 1.42 1.42 0.0 (0.0%) 9,033,900
22 Dec 2020 SGD 1.43 1.44 1.41 1.42 1.42 -0.02 (-1.39%) 7,340,700
21 Dec 2020 SGD 1.43 1.45 1.42 1.44 1.44 +0.01 (+0.70%) 8,785,500
18 Dec 2020 SGD 1.4 1.45 1.4 1.43 1.43 +0.01 (+0.70%) 24,419,200
17 Dec 2020 SGD 1.44 1.44 1.41 1.42 1.42 -0.03 (-2.07%) 9,314,800
16 Dec 2020 SGD 1.44 1.45 1.42 1.45 1.45 +0.02 (+1.40%) 13,274,100
15 Dec 2020 SGD 1.44 1.46 1.4 1.43 1.43 0.0 (0.0%) 26,572,100
14 Dec 2020 SGD 1.39 1.43 1.38 1.43 1.43 +0.05 (+3.62%) 14,040,200
11 Dec 2020 SGD 1.35 1.4 1.33 1.38 1.38 +0.04 (+2.99%) 16,697,800
10 Dec 2020 SGD 1.36 1.36 1.33 1.34 1.34 -0.01 (-0.74%) 10,701,300
9 Dec 2020 SGD 1.35 1.37 1.34 1.35 1.35 -0.01 (-0.74%) 5,167,200
8 Dec 2020 SGD 1.36 1.37 1.35 1.36 1.36 +0.01 (+0.74%) 3,648,200
7 Dec 2020 SGD 1.37 1.37 1.35 1.35 1.35 -0.02 (-1.46%) 7,508,900
4 Dec 2020 SGD 1.34 1.37 1.33 1.37 1.37 +0.04 (+3.01%) 9,224,700
3 Dec 2020 SGD 1.35 1.35 1.32 1.33 1.33 -0.01 (-0.75%) 5,745,600
2 Dec 2020 SGD 1.35 1.36 1.33 1.34 1.34 -0.02 (-1.47%) 16,495,800
1 Dec 2020 SGD 1.38 1.39 1.34 1.36 1.36 -0.02 (-1.45%) 13,804,300
30 Nov 2020 SGD 1.39 1.4 1.36 1.38 1.38 -0.01 (-0.72%) 18,079,900
27 Nov 2020 SGD 1.38 1.41 1.37 1.39 1.39 +0.02 (+1.46%) 10,117,400
26 Nov 2020 SGD 1.36 1.45 1.36 1.37 1.37 +0.01 (+0.74%) 25,677,000
25 Nov 2020 SGD 1.35 1.4 1.33 1.36 1.36 +0.02 (+1.49%) 26,996,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms