Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 13,064,600 |
6 Dec 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 5,894,200 |
5 Dec 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,559,400 |
4 Dec 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 9,700,000 |
1 Dec 2023 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,073,400 |
30 Nov 2023 | SGD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 18,849,100 |
29 Nov 2023 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 8,809,500 |
28 Nov 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 12,964,900 |
27 Nov 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,813,900 |
24 Nov 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,437,700 |
23 Nov 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,472,400 |
22 Nov 2023 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,674,300 |
21 Nov 2023 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,233,600 |
20 Nov 2023 | SGD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,889,500 |
17 Nov 2023 | SGD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 7,838,000 |
16 Nov 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 6,258,100 |
15 Nov 2023 | SGD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 11,889,400 |
14 Nov 2023 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 9,948,700 |
10 Nov 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 7,134,000 |
9 Nov 2023 | SGD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 14,211,000 |
8 Nov 2023 | SGD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,100,200 |
7 Nov 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,971,900 |
6 Nov 2023 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 11,934,700 |
3 Nov 2023 | SGD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 17,469,600 |
2 Nov 2023 | SGD | 1.05 | 1.1 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 21,096,500 |
1 Nov 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,091,200 |
31 Oct 2023 | SGD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 6,071,300 |
30 Oct 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,330,100 |
27 Oct 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 7,355,800 |
26 Oct 2023 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 8,844,200 |