Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,192,000 |
5 Oct 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,548,900 |
4 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 15,741,100 |
3 Oct 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,860,900 |
2 Oct 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,275,200 |
29 Sep 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 16,054,300 |
28 Sep 2023 | SGD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 21,523,100 |
27 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,377,500 |
26 Sep 2023 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 10,208,600 |
25 Sep 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 9,972,800 |
22 Sep 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,718,100 |
21 Sep 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,398,800 |
20 Sep 2023 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 21,613,700 |
19 Sep 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,621,500 |
18 Sep 2023 | SGD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 15,115,600 |
15 Sep 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 19,169,800 |
14 Sep 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 12,641,800 |
13 Sep 2023 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,797,600 |
12 Sep 2023 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,021,900 |
11 Sep 2023 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 8,154,600 |
8 Sep 2023 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,278,600 |
7 Sep 2023 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,415,300 |
6 Sep 2023 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,404,100 |
5 Sep 2023 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 8,799,900 |
4 Sep 2023 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,394,200 |
31 Aug 2023 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 8,316,300 |
30 Aug 2023 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,682,500 |
29 Aug 2023 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,158,900 |
28 Aug 2023 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,028,600 |
25 Aug 2023 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 3,218,200 |