| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 15 | 15.52 | 14.985 | 15.38 | 15.38 | +0.46 (+3.08%) | 1,066,773 |
| 22 Apr 2024 | USD | 14.8 | 15.04 | 14.63 | 14.92 | 14.92 | +0.25 (+1.70%) | 1,165,580 |
| 19 Apr 2024 | USD | 14.69 | 14.99 | 14.6 | 14.67 | 14.67 | -0.19 (-1.28%) | 744,188 |
| 18 Apr 2024 | USD | 14.93 | 14.97 | 14.625 | 14.86 | 14.86 | -0.2 (-1.33%) | 1,731,577 |
| 17 Apr 2024 | USD | 15.18 | 15.3 | 14.995 | 15.06 | 15.06 | +0.1 (+0.67%) | 1,709,390 |
| 16 Apr 2024 | USD | 14.93 | 15.015 | 14.785 | 14.96 | 14.96 | +0.12 (+0.81%) | 1,603,504 |
| 15 Apr 2024 | USD | 15.15 | 15.37 | 14.49 | 14.84 | 14.84 | -0.27 (-1.79%) | 4,216,496 |
| 12 Apr 2024 | USD | 16.23 | 16.4 | 14.995 | 15.11 | 15.11 | -1.24 (-7.58%) | 3,498,511 |
| 11 Apr 2024 | USD | 16.72 | 16.77 | 16.25 | 16.35 | 16.35 | -0.07 (-0.43%) | 1,898,800 |
| 10 Apr 2024 | USD | 16.31 | 16.545 | 16.29 | 16.42 | 16.42 | +0.03 (+0.18%) | 688,310 |
| 9 Apr 2024 | USD | 15.99 | 16.42 | 15.97 | 16.39 | 16.39 | +0.45 (+2.82%) | 818,093 |
| 8 Apr 2024 | USD | 15.72 | 15.99 | 15.695 | 15.94 | 15.94 | +0.29 (+1.85%) | 820,344 |
| 5 Apr 2024 | USD | 15.52 | 15.8 | 15.48 | 15.65 | 15.65 | +0.01 (+0.06%) | 872,779 |
| 4 Apr 2024 | USD | 16.17 | 16.19 | 15.41 | 15.64 | 15.64 | -0.38 (-2.37%) | 1,217,083 |
| 3 Apr 2024 | USD | 16.03 | 16.17 | 15.98 | 16.02 | 16.02 | +0.1 (+0.63%) | 522,735 |
| 2 Apr 2024 | USD | 15.83 | 16.1875 | 15.76 | 15.92 | 15.92 | -0.02 (-0.13%) | 592,473 |
| 1 Apr 2024 | USD | 15.96 | 16.22 | 15.8801 | 15.94 | 15.94 | -0.03 (-0.19%) | 739,660 |
| 28 Mar 2024 | USD | 16.05 | 16.15 | 15.75 | 15.97 | 15.97 | -0.08 (-0.50%) | 645,602 |
| 27 Mar 2024 | USD | 15.65 | 16.095 | 15.55 | 16.05 | 16.05 | +0.49 (+3.15%) | 1,126,762 |
| 26 Mar 2024 | USD | 15.17 | 15.625 | 15.03 | 15.56 | 15.56 | +0.54 (+3.60%) | 868,883 |
| 25 Mar 2024 | USD | 15.19 | 15.35 | 14.955 | 15.02 | 15.02 | -0.23 (-1.51%) | 524,874 |
| 22 Mar 2024 | USD | 15.07 | 15.355 | 15.05 | 15.25 | 15.25 | +0.24 (+1.60%) | 1,054,976 |
| 21 Mar 2024 | USD | 14.99 | 15.05 | 14.645 | 15.01 | 15.01 | +0.07 (+0.47%) | 1,129,399 |
| 20 Mar 2024 | USD | 14.43 | 15.06 | 14.31 | 14.94 | 14.94 | +0.38 (+2.61%) | 1,019,177 |
| 19 Mar 2024 | USD | 14.28 | 14.66 | 14.28 | 14.56 | 14.56 | +0.26 (+1.82%) | 958,878 |
| 18 Mar 2024 | USD | 14.17 | 14.41 | 14.01 | 14.3 | 14.3 | -0.13 (-0.90%) | 850,063 |
| 15 Mar 2024 | USD | 14.76 | 14.815 | 14.34 | 14.43 | 14.43 | +0.09 (+0.63%) | 962,487 |
| 14 Mar 2024 | USD | 14.2 | 14.43 | 13.79 | 14.34 | 14.34 | +0.6 (+4.37%) | 1,497,831 |
| 13 Mar 2024 | USD | 13.95 | 14.02 | 13.7 | 13.74 | 13.74 | -0.19 (-1.36%) | 806,697 |
| 12 Mar 2024 | USD | 13.85 | 13.97 | 13.81 | 13.93 | 13.93 | +0.07 (+0.51%) | 738,349 |
