USX:BUR - Burford Capital Limited Burford Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 10.74 10.56 10.66 10.71 10.71 +0.140 (+1.32%) 65,257
22 Jul 2021 USD 10.65 10.48 10.64 10.57 10.57 -0.100 (-0.94%) 51,856
21 Jul 2021 USD 10.81 10.31 10.31 10.67 10.67 +0.600 (+5.96%) 174,410
20 Jul 2021 USD 10.13 9.75 9.75 10.07 10.07 -0.040 (-0.40%) 97,064
19 Jul 2021 USD 10.22 9.79 9.95 10.11 10.11 -0.620 (-5.78%) 275,571
16 Jul 2021 USD 10.9 10.24 10.26 10.73 10.73 +0.390 (+3.77%) 156,286
15 Jul 2021 USD 10.415 10.28 10.31 10.34 10.34 -0.330 (-3.09%) 162,179
14 Jul 2021 USD 10.78 10.65 10.67 10.67 10.67 -0.160 (-1.48%) 89,274
13 Jul 2021 USD 10.96 10.7201 10.76 10.83 10.83 +0.100 (+0.93%) 154,936
12 Jul 2021 USD 10.78 10.43 10.48 10.73 10.73 +0.130 (+1.23%) 64,898
9 Jul 2021 USD 10.63 10.2799 10.28 10.6 10.6 +0.540 (+5.37%) 97,063
8 Jul 2021 USD 10.2 9.99 10.03 10.06 10.06 -0.080 (-0.79%) 78,041
7 Jul 2021 USD 10.41 10.06 10.2 10.14 10.14 -0.150 (-1.46%) 73,531
6 Jul 2021 USD 10.33 10.18 10.22 10.29 10.29 -0.280 (-2.65%) 123,437
2 Jul 2021 USD 10.7 10.49 10.7 10.57 10.57 +0.070 (+0.67%) 24,754
1 Jul 2021 USD 10.65 10.42 10.61 10.5 10.5 +0.110 (+1.06%) 36,047
30 Jun 2021 USD 10.46 10.15 10.19 10.39 10.39 -0.080 (-0.76%) 79,167
29 Jun 2021 USD 10.52 10.38 10.47 10.47 10.47 -0.120 (-1.13%) 85,914
28 Jun 2021 USD 10.59 10.45 10.57 10.59 10.59 -0.040 (-0.38%) 71,491
25 Jun 2021 USD 10.85 10.59 10.85 10.63 10.63 -0.310 (-2.83%) 49,266
24 Jun 2021 USD 11.0997 10.934 10.95 10.94 10.94 -0.010 (-0.09%) 35,511
23 Jun 2021 USD 11.045 10.85 10.97 10.95 10.95 +0.040 (+0.37%) 208,658
22 Jun 2021 USD 11.0108 10.83 10.83 10.91 10.91 -0.020 (-0.18%) 18,616
21 Jun 2021 USD 11.01 10.77 10.81 10.93 10.93 +0.200 (+1.86%) 69,793
18 Jun 2021 USD 10.76 10.49 10.72 10.73 10.73 -0.340 (-3.07%) 110,458
17 Jun 2021 USD 11.1 10.93 11.04 11.07 11.07 -0.100 (-0.90%) 60,390
16 Jun 2021 USD 11.4331 11.16 11.19 11.17 11.17 +0.170 (+1.55%) 381,137
15 Jun 2021 USD 11.095 10.86 10.86 11.0 11.0 -0.020 (-0.18%) 21,040
14 Jun 2021 USD 11.15 10.8801 11.06 11.02 11.02 -0.130 (-1.17%) 38,792
11 Jun 2021 USD 11.3 11.1 11.2 11.15 11.15 +0.010 (+0.09%) 55,533