LSE:BUR - Burford Capital Ltd Burford Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1,227 1,252 1,227 1,252 1,252 +16 (+1.29%) 268,865
26 Mar 2024 GBX 1,200 1,236.062 1,183 1,236 1,236 +50 (+4.22%) 602,137
25 Mar 2024 GBX 1,215 1,222 1,185.881 1,186 1,186 -22 (-1.82%) 355,793
22 Mar 2024 GBX 1,178 1,218 1,178 1,208 1,208 +39 (+3.34%) 456,575
21 Mar 2024 GBX 1,187 1,187 1,157 1,169 1,169 +1 (+0.09%) 208,584
20 Mar 2024 GBX 1,157 1,175 1,128 1,168 1,168 +16 (+1.39%) 233,976
19 Mar 2024 GBX 1,129 1,165 1,110.977 1,152 1,152 +29 (+2.58%) 277,478
18 Mar 2024 GBX 1,139 1,162 1,087.96 1,123 1,123 -21 (-1.84%) 325,622
15 Mar 2024 GBX 1,150 1,168 1,099 1,144 1,144 +41 (+3.72%) 408,792
14 Mar 2024 GBX 1,080 1,151.823 1,069 1,103 1,103 +29 (+2.70%) 578,477
13 Mar 2024 GBX 1,111 1,111 1,074 1,074 1,074 -21 (-1.92%) 182,562
12 Mar 2024 GBX 1,070 1,095 1,065.61 1,095 1,095 +5 (+0.46%) 225,458
11 Mar 2024 GBX 1,088 1,099 1,072 1,090 1,090 -19 (-1.71%) 195,078
8 Mar 2024 GBX 1,130 1,143.18 1,098.7795 1,109 1,109 -5 (-0.45%) 260,032
7 Mar 2024 GBX 1,108 1,124 1,091 1,114 1,114 +1 (+0.09%) 164,133
6 Mar 2024 GBX 1,109 1,148.34 1,099.263 1,113 1,113 -44 (-3.80%) 302,829
5 Mar 2024 GBX 1,172 1,172 1,138 1,157 1,157 -2 (-0.17%) 337,596
4 Mar 2024 GBX 1,224 1,224 1,159 1,159 1,159 -29 (-2.44%) 190,171
1 Mar 2024 GBX 1,161 1,207 1,161 1,188 1,188 +5 (+0.42%) 128,939
29 Feb 2024 GBX 1,176 1,201 1,175.968 1,183 1,183 +3 (+0.25%) 247,114
28 Feb 2024 GBX 1,180 1,223 1,180 1,180 1,180 -40 (-3.28%) 168,647
27 Feb 2024 GBX 1,225 1,241 1,208 1,220 1,220 +1 (+0.08%) 267,789
26 Feb 2024 GBX 1,225 1,238 1,213 1,219 1,219 -8 (-0.65%) 99,373
23 Feb 2024 GBX 1,209 1,228 1,200 1,227 1,227 +20 (+1.66%) 151,487
22 Feb 2024 GBX 1,229 1,229 1,180 1,207 1,207 +8 (+0.67%) 129,451
21 Feb 2024 GBX 1,194 1,243.757 1,188 1,199 1,199 -49 (-3.93%) 640,162
20 Feb 2024 GBX 1,204 1,256 1,204 1,248 1,248 +20 (+1.63%) 262,439
19 Feb 2024 GBX 1,215 1,240 1,185 1,228 1,228 +1 (+0.08%) 160,341
16 Feb 2024 GBX 1,210 1,228 1,194 1,227 1,227 +44 (+3.72%) 418,966
15 Feb 2024 GBX 1,141 1,189 1,141 1,183 1,183 +12 (+1.02%) 430,408



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms