Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 1,227 | 1,252 | 1,227 | 1,252 | 1,252 | +16 (+1.29%) | 268,865 |
26 Mar 2024 | GBX | 1,200 | 1,236.062 | 1,183 | 1,236 | 1,236 | +50 (+4.22%) | 602,137 |
25 Mar 2024 | GBX | 1,215 | 1,222 | 1,185.881 | 1,186 | 1,186 | -22 (-1.82%) | 355,793 |
22 Mar 2024 | GBX | 1,178 | 1,218 | 1,178 | 1,208 | 1,208 | +39 (+3.34%) | 456,575 |
21 Mar 2024 | GBX | 1,187 | 1,187 | 1,157 | 1,169 | 1,169 | +1 (+0.09%) | 208,584 |
20 Mar 2024 | GBX | 1,157 | 1,175 | 1,128 | 1,168 | 1,168 | +16 (+1.39%) | 233,976 |
19 Mar 2024 | GBX | 1,129 | 1,165 | 1,110.977 | 1,152 | 1,152 | +29 (+2.58%) | 277,478 |
18 Mar 2024 | GBX | 1,139 | 1,162 | 1,087.96 | 1,123 | 1,123 | -21 (-1.84%) | 325,622 |
15 Mar 2024 | GBX | 1,150 | 1,168 | 1,099 | 1,144 | 1,144 | +41 (+3.72%) | 408,792 |
14 Mar 2024 | GBX | 1,080 | 1,151.823 | 1,069 | 1,103 | 1,103 | +29 (+2.70%) | 578,477 |
13 Mar 2024 | GBX | 1,111 | 1,111 | 1,074 | 1,074 | 1,074 | -21 (-1.92%) | 182,562 |
12 Mar 2024 | GBX | 1,070 | 1,095 | 1,065.61 | 1,095 | 1,095 | +5 (+0.46%) | 225,458 |
11 Mar 2024 | GBX | 1,088 | 1,099 | 1,072 | 1,090 | 1,090 | -19 (-1.71%) | 195,078 |
8 Mar 2024 | GBX | 1,130 | 1,143.18 | 1,098.7795 | 1,109 | 1,109 | -5 (-0.45%) | 260,032 |
7 Mar 2024 | GBX | 1,108 | 1,124 | 1,091 | 1,114 | 1,114 | +1 (+0.09%) | 164,133 |
6 Mar 2024 | GBX | 1,109 | 1,148.34 | 1,099.263 | 1,113 | 1,113 | -44 (-3.80%) | 302,829 |
5 Mar 2024 | GBX | 1,172 | 1,172 | 1,138 | 1,157 | 1,157 | -2 (-0.17%) | 337,596 |
4 Mar 2024 | GBX | 1,224 | 1,224 | 1,159 | 1,159 | 1,159 | -29 (-2.44%) | 190,171 |
1 Mar 2024 | GBX | 1,161 | 1,207 | 1,161 | 1,188 | 1,188 | +5 (+0.42%) | 128,939 |
29 Feb 2024 | GBX | 1,176 | 1,201 | 1,175.968 | 1,183 | 1,183 | +3 (+0.25%) | 247,114 |
28 Feb 2024 | GBX | 1,180 | 1,223 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 168,647 |
27 Feb 2024 | GBX | 1,225 | 1,241 | 1,208 | 1,220 | 1,220 | +1 (+0.08%) | 267,789 |
26 Feb 2024 | GBX | 1,225 | 1,238 | 1,213 | 1,219 | 1,219 | -8 (-0.65%) | 99,373 |
23 Feb 2024 | GBX | 1,209 | 1,228 | 1,200 | 1,227 | 1,227 | +20 (+1.66%) | 151,487 |
22 Feb 2024 | GBX | 1,229 | 1,229 | 1,180 | 1,207 | 1,207 | +8 (+0.67%) | 129,451 |
21 Feb 2024 | GBX | 1,194 | 1,243.757 | 1,188 | 1,199 | 1,199 | -49 (-3.93%) | 640,162 |
20 Feb 2024 | GBX | 1,204 | 1,256 | 1,204 | 1,248 | 1,248 | +20 (+1.63%) | 262,439 |
19 Feb 2024 | GBX | 1,215 | 1,240 | 1,185 | 1,228 | 1,228 | +1 (+0.08%) | 160,341 |
16 Feb 2024 | GBX | 1,210 | 1,228 | 1,194 | 1,227 | 1,227 | +44 (+3.72%) | 418,966 |
15 Feb 2024 | GBX | 1,141 | 1,189 | 1,141 | 1,183 | 1,183 | +12 (+1.02%) | 430,408 |