USX:BUR - Burford Capital Ltd Burford Capital Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.65 16.095 15.55 16.05 16.05 +0.49 (+3.15%) 1,026,529
26 Mar 2024 USD 15.17 15.625 15.03 15.56 15.56 +0.54 (+3.60%) 868,883
25 Mar 2024 USD 15.19 15.35 14.955 15.02 15.02 -0.23 (-1.51%) 524,874
22 Mar 2024 USD 15.07 15.355 15.05 15.25 15.25 +0.24 (+1.60%) 1,054,976
21 Mar 2024 USD 14.99 15.05 14.645 15.01 15.01 +0.07 (+0.47%) 1,129,399
20 Mar 2024 USD 14.43 15.06 14.31 14.94 14.94 +0.38 (+2.61%) 1,019,177
19 Mar 2024 USD 14.28 14.66 14.28 14.56 14.56 +0.26 (+1.82%) 958,878
18 Mar 2024 USD 14.17 14.41 14.01 14.3 14.3 -0.13 (-0.90%) 850,063
15 Mar 2024 USD 14.76 14.815 14.34 14.43 14.43 +0.09 (+0.63%) 962,487
14 Mar 2024 USD 14.2 14.43 13.79 14.34 14.34 +0.6 (+4.37%) 1,497,831
13 Mar 2024 USD 13.95 14.02 13.7 13.74 13.74 -0.19 (-1.36%) 806,697
12 Mar 2024 USD 13.85 13.97 13.81 13.93 13.93 +0.07 (+0.51%) 738,349
11 Mar 2024 USD 13.9 13.975 13.73 13.86 13.86 -0.16 (-1.14%) 838,570
8 Mar 2024 USD 14.17 14.4 14 14.02 14.02 -0.12 (-0.85%) 748,359
7 Mar 2024 USD 14.24 14.35 14.065 14.14 14.14 +0.13 (+0.93%) 884,148
6 Mar 2024 USD 14.31 14.44 13.98 14.01 14.01 -0.03 (-0.21%) 1,160,258
5 Mar 2024 USD 14.65 14.795 14.02 14.04 14.04 -0.53 (-3.64%) 1,953,627
4 Mar 2024 USD 14.92 14.97 14.51 14.57 14.57 -0.51 (-3.38%) 523,190
1 Mar 2024 USD 15.18 15.2 14.98 15.08 15.08 -0.05 (-0.33%) 580,051
29 Feb 2024 USD 14.99 15.245 14.93 15.13 15.13 +0.16 (+1.07%) 448,719
28 Feb 2024 USD 15.15 15.28 14.85 14.97 14.97 -0.64 (-4.10%) 638,083
27 Feb 2024 USD 15.56 15.6499 15.3 15.61 15.61 +0.01 (+0.06%) 475,479
26 Feb 2024 USD 15.55 15.635 15.37 15.6 15.6 -0.02 (-0.13%) 451,900
23 Feb 2024 USD 15.37 15.75 15.22 15.62 15.62 +0.3 (+1.96%) 559,499
22 Feb 2024 USD 15.03 15.36 14.97 15.32 15.32 +0.38 (+2.54%) 742,035
21 Feb 2024 USD 15.37 15.37 14.79 14.94 14.94 -0.4 (-2.61%) 1,231,596
20 Feb 2024 USD 15.38 15.93 15.23 15.34 15.34 +0.04 (+0.26%) 1,245,019
16 Feb 2024 USD 15.19 15.48 15.16 15.3 15.3 +0.14 (+0.92%) 372,685
15 Feb 2024 USD 14.8 15.185 14.52 15.16 15.16 +0.58 (+3.98%) 1,020,976
14 Feb 2024 USD 14.72 14.74 14.5 14.58 14.58 +0.05 (+0.34%) 456,438



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms