Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.65 | 16.095 | 15.55 | 16.05 | 16.05 | +0.49 (+3.15%) | 1,026,529 |
26 Mar 2024 | USD | 15.17 | 15.625 | 15.03 | 15.56 | 15.56 | +0.54 (+3.60%) | 868,883 |
25 Mar 2024 | USD | 15.19 | 15.35 | 14.955 | 15.02 | 15.02 | -0.23 (-1.51%) | 524,874 |
22 Mar 2024 | USD | 15.07 | 15.355 | 15.05 | 15.25 | 15.25 | +0.24 (+1.60%) | 1,054,976 |
21 Mar 2024 | USD | 14.99 | 15.05 | 14.645 | 15.01 | 15.01 | +0.07 (+0.47%) | 1,129,399 |
20 Mar 2024 | USD | 14.43 | 15.06 | 14.31 | 14.94 | 14.94 | +0.38 (+2.61%) | 1,019,177 |
19 Mar 2024 | USD | 14.28 | 14.66 | 14.28 | 14.56 | 14.56 | +0.26 (+1.82%) | 958,878 |
18 Mar 2024 | USD | 14.17 | 14.41 | 14.01 | 14.3 | 14.3 | -0.13 (-0.90%) | 850,063 |
15 Mar 2024 | USD | 14.76 | 14.815 | 14.34 | 14.43 | 14.43 | +0.09 (+0.63%) | 962,487 |
14 Mar 2024 | USD | 14.2 | 14.43 | 13.79 | 14.34 | 14.34 | +0.6 (+4.37%) | 1,497,831 |
13 Mar 2024 | USD | 13.95 | 14.02 | 13.7 | 13.74 | 13.74 | -0.19 (-1.36%) | 806,697 |
12 Mar 2024 | USD | 13.85 | 13.97 | 13.81 | 13.93 | 13.93 | +0.07 (+0.51%) | 738,349 |
11 Mar 2024 | USD | 13.9 | 13.975 | 13.73 | 13.86 | 13.86 | -0.16 (-1.14%) | 838,570 |
8 Mar 2024 | USD | 14.17 | 14.4 | 14 | 14.02 | 14.02 | -0.12 (-0.85%) | 748,359 |
7 Mar 2024 | USD | 14.24 | 14.35 | 14.065 | 14.14 | 14.14 | +0.13 (+0.93%) | 884,148 |
6 Mar 2024 | USD | 14.31 | 14.44 | 13.98 | 14.01 | 14.01 | -0.03 (-0.21%) | 1,160,258 |
5 Mar 2024 | USD | 14.65 | 14.795 | 14.02 | 14.04 | 14.04 | -0.53 (-3.64%) | 1,953,627 |
4 Mar 2024 | USD | 14.92 | 14.97 | 14.51 | 14.57 | 14.57 | -0.51 (-3.38%) | 523,190 |
1 Mar 2024 | USD | 15.18 | 15.2 | 14.98 | 15.08 | 15.08 | -0.05 (-0.33%) | 580,051 |
29 Feb 2024 | USD | 14.99 | 15.245 | 14.93 | 15.13 | 15.13 | +0.16 (+1.07%) | 448,719 |
28 Feb 2024 | USD | 15.15 | 15.28 | 14.85 | 14.97 | 14.97 | -0.64 (-4.10%) | 638,083 |
27 Feb 2024 | USD | 15.56 | 15.6499 | 15.3 | 15.61 | 15.61 | +0.01 (+0.06%) | 475,479 |
26 Feb 2024 | USD | 15.55 | 15.635 | 15.37 | 15.6 | 15.6 | -0.02 (-0.13%) | 451,900 |
23 Feb 2024 | USD | 15.37 | 15.75 | 15.22 | 15.62 | 15.62 | +0.3 (+1.96%) | 559,499 |
22 Feb 2024 | USD | 15.03 | 15.36 | 14.97 | 15.32 | 15.32 | +0.38 (+2.54%) | 742,035 |
21 Feb 2024 | USD | 15.37 | 15.37 | 14.79 | 14.94 | 14.94 | -0.4 (-2.61%) | 1,231,596 |
20 Feb 2024 | USD | 15.38 | 15.93 | 15.23 | 15.34 | 15.34 | +0.04 (+0.26%) | 1,245,019 |
16 Feb 2024 | USD | 15.19 | 15.48 | 15.16 | 15.3 | 15.3 | +0.14 (+0.92%) | 372,685 |
15 Feb 2024 | USD | 14.8 | 15.185 | 14.52 | 15.16 | 15.16 | +0.58 (+3.98%) | 1,020,976 |
14 Feb 2024 | USD | 14.72 | 14.74 | 14.5 | 14.58 | 14.58 | +0.05 (+0.34%) | 456,438 |