| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 14.17 | 14.4 | 14 | 14.02 | 14.02 | -0.12 (-0.85%) | 748,359 |
| 7 Mar 2024 | USD | 14.24 | 14.35 | 14.065 | 14.14 | 14.14 | +0.13 (+0.93%) | 884,148 |
| 6 Mar 2024 | USD | 14.31 | 14.44 | 13.98 | 14.01 | 14.01 | -0.03 (-0.21%) | 1,160,258 |
| 5 Mar 2024 | USD | 14.65 | 14.795 | 14.02 | 14.04 | 14.04 | -0.53 (-3.64%) | 1,953,627 |
| 4 Mar 2024 | USD | 14.92 | 14.97 | 14.51 | 14.57 | 14.57 | -0.51 (-3.38%) | 523,190 |
| 1 Mar 2024 | USD | 15.18 | 15.2 | 14.98 | 15.08 | 15.08 | -0.05 (-0.33%) | 580,051 |
| 29 Feb 2024 | USD | 14.99 | 15.245 | 14.93 | 15.13 | 15.13 | +0.16 (+1.07%) | 448,719 |
| 28 Feb 2024 | USD | 15.15 | 15.28 | 14.85 | 14.97 | 14.97 | -0.64 (-4.10%) | 638,083 |
| 27 Feb 2024 | USD | 15.56 | 15.6499 | 15.3 | 15.61 | 15.61 | +0.01 (+0.06%) | 475,479 |
| 26 Feb 2024 | USD | 15.55 | 15.635 | 15.37 | 15.6 | 15.6 | -0.02 (-0.13%) | 451,900 |
| 23 Feb 2024 | USD | 15.37 | 15.75 | 15.22 | 15.62 | 15.62 | +0.3 (+1.96%) | 559,499 |
| 22 Feb 2024 | USD | 15.03 | 15.36 | 14.97 | 15.32 | 15.32 | +0.38 (+2.54%) | 742,035 |
| 21 Feb 2024 | USD | 15.37 | 15.37 | 14.79 | 14.94 | 14.94 | -0.4 (-2.61%) | 1,231,596 |
| 20 Feb 2024 | USD | 15.38 | 15.93 | 15.23 | 15.34 | 15.34 | +0.04 (+0.26%) | 1,245,019 |
| 16 Feb 2024 | USD | 15.19 | 15.48 | 15.16 | 15.3 | 15.3 | +0.14 (+0.92%) | 372,685 |
| 15 Feb 2024 | USD | 14.8 | 15.185 | 14.52 | 15.16 | 15.16 | +0.58 (+3.98%) | 1,020,976 |
| 14 Feb 2024 | USD | 14.72 | 14.74 | 14.5 | 14.58 | 14.58 | +0.05 (+0.34%) | 456,438 |
| 13 Feb 2024 | USD | 14.65 | 14.66 | 14.37 | 14.53 | 14.53 | -0.4 (-2.68%) | 494,828 |
| 12 Feb 2024 | USD | 14.56 | 14.975 | 14.56 | 14.93 | 14.93 | +0.57 (+3.97%) | 749,473 |
| 9 Feb 2024 | USD | 14.43 | 14.47 | 14.1801 | 14.36 | 14.36 | 0.0 (0.0%) | 409,388 |
| 8 Feb 2024 | USD | 14.36 | 14.405 | 14.01 | 14.36 | 14.36 | -0.01 (-0.07%) | 679,523 |
| 7 Feb 2024 | USD | 14.34 | 14.48 | 14.299 | 14.37 | 14.37 | -0.08 (-0.55%) | 403,176 |
| 6 Feb 2024 | USD | 14.7 | 14.71 | 14.38 | 14.45 | 14.45 | -0.29 (-1.97%) | 408,874 |
| 5 Feb 2024 | USD | 14.86 | 14.88 | 14.65 | 14.74 | 14.74 | -0.15 (-1.01%) | 442,769 |
| 2 Feb 2024 | USD | 14.97 | 14.995 | 14.82 | 14.89 | 14.89 | -0.26 (-1.72%) | 294,660 |
| 1 Feb 2024 | USD | 15.21 | 15.32 | 15.01 | 15.15 | 15.15 | +0.11 (+0.73%) | 382,723 |
| 31 Jan 2024 | USD | 15.46 | 15.58 | 15.04 | 15.04 | 15.04 | -0.28 (-1.83%) | 471,547 |
| 30 Jan 2024 | USD | 15.52 | 15.73 | 15.21 | 15.32 | 15.32 | -0.08 (-0.52%) | 612,087 |
| 29 Jan 2024 | USD | 15.06 | 15.41 | 14.99 | 15.4 | 15.4 | +0.25 (+1.65%) | 523,381 |
| 26 Jan 2024 | USD | 15.16 | 15.41 | 15.03 | 15.15 | 15.15 | -0.01 (-0.07%) | 529,591 |
