| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 8.81 | 8.85 | 8.29 | 8.85 | 8.85 | +0.13 (+1.49%) | 103,151 |
| 29 Oct 2020 | USD | 8.88 | 8.98 | 8.375 | 8.72 | 8.72 | -0.16 (-1.80%) | 120,442 |
| 28 Oct 2020 | USD | 9 | 9.19 | 8.735 | 8.88 | 8.88 | -0.55 (-5.83%) | 130,831 |
| 27 Oct 2020 | USD | 9.4 | 9.45 | 9.225 | 9.43 | 9.43 | -0.15 (-1.57%) | 44,118 |
| 26 Oct 2020 | USD | 9.53 | 9.83 | 9.4198 | 9.58 | 9.58 | -0.18 (-1.84%) | 91,909 |
| 23 Oct 2020 | USD | 9.71 | 10.19 | 9.55 | 9.76 | 9.76 | -0.09 (-0.91%) | 75,317 |
| 22 Oct 2020 | USD | 9.5 | 9.9 | 9.3796 | 9.85 | 9.85 | -0.05 (-0.51%) | 84,426 |
| 21 Oct 2020 | USD | 10.05 | 10.09 | 9.625 | 9.9 | 9.9 | -0.45 (-4.35%) | 102,692 |
| 20 Oct 2020 | USD | 10.9 | 11.1 | 10.13 | 10.35 | 10.35 | +0.1 (+0.98%) | 136,430 |
| 19 Oct 2020 | USD | 9.45 | 10.5 | 9.45 | 10.25 | 10.25 | +0.873 (+9.31%) | 121,524 |
| 16 Oct 2020 | USD | 9.45 | 9.45 | 9.3774 | 9.3774 | 9.3774 | -0.063 (-0.66%) | 8,050 |
| 15 Oct 2020 | USD | 9.49 | 9.5 | 9.44 | 9.44 | 9.44 | -0.31 (-3.18%) | 5,177 |
| 14 Oct 2020 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 2,270 |
| 13 Oct 2020 | USD | 10.1 | 10.5 | 10 | 10.5 | 10.5 | +0.7 (+7.14%) | 1,250 |
| 12 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 4,035 |
| 9 Oct 2020 | USD | 9.5 | 9.8 | 9.5 | 9.65 | 9.65 | +0.25 (+2.66%) | 440 |
| 8 Oct 2020 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,308 |
| 7 Oct 2020 | USD | 9 | 9.17 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,550 |
| 6 Oct 2020 | USD | 9.3 | 9.6 | 9 | 9 | 9 | -0.14 (-1.53%) | 4,375 |
| 5 Oct 2020 | USD | 8.95 | 9.14 | 8.7 | 9.14 | 9.14 | +0.74 (+8.81%) | 31,300 |
| 2 Oct 2020 | USD | 8.8 | 8.8 | 8.15 | 8.4 | 8.4 | -0.4 (-4.55%) | 4,039 |
| 1 Oct 2020 | USD | 9.3 | 9.3 | 8.7 | 8.8 | 8.8 | +0.85 (+10.69%) | 7,816 |
| 30 Sep 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 2,877 |
| 29 Sep 2020 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.09 (+1.17%) | 2,957 |
| 28 Sep 2020 | USD | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.3 (+4.05%) | 2,100 |
| 25 Sep 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 373 |
| 24 Sep 2020 | USD | 7.6 | 7.6 | 7.25 | 7.26 | 7.26 | -0.16 (-2.16%) | 1,713 |
| 23 Sep 2020 | USD | 7.45 | 7.45 | 7.41 | 7.42 | 7.42 | -0.18 (-2.37%) | 1,862 |
| 22 Sep 2020 | USD | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 7,318 |
| 21 Sep 2020 | USD | 7.6 | 7.6 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 10,156 |
