| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 13.47 | 13.74 | 13.29 | 13.71 | 13.71 | +0.11 (+0.81%) | 583,154 |
| 11 Dec 2023 | USD | 13.31 | 13.67 | 13.27 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,469,846 |
| 8 Dec 2023 | USD | 13.45 | 13.55 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 353,821 |
| 7 Dec 2023 | USD | 13.36 | 13.48 | 13.28 | 13.45 | 13.45 | +0.07 (+0.52%) | 315,815 |
| 6 Dec 2023 | USD | 13.57 | 13.61 | 13.36 | 13.38 | 13.38 | -0.16 (-1.18%) | 476,762 |
| 5 Dec 2023 | USD | 13.73 | 13.76 | 13.515 | 13.54 | 13.54 | -0.27 (-1.96%) | 558,384 |
| 4 Dec 2023 | USD | 13.67 | 13.87 | 13.62 | 13.81 | 13.81 | -0.07 (-0.50%) | 596,252 |
| 1 Dec 2023 | USD | 13.84 | 14.03 | 13.78 | 13.88 | 13.88 | -0.01 (-0.07%) | 532,726 |
| 30 Nov 2023 | USD | 13.67 | 13.9 | 13.45 | 13.89 | 13.89 | +0.27 (+1.98%) | 583,012 |
| 29 Nov 2023 | USD | 13.5 | 13.9 | 13.48 | 13.62 | 13.62 | +0.02 (+0.15%) | 769,012 |
| 28 Nov 2023 | USD | 13.75 | 13.81 | 13.525 | 13.6 | 13.6 | -0.3 (-2.16%) | 743,288 |
| 27 Nov 2023 | USD | 14.23 | 14.26 | 13.86 | 13.9 | 13.9 | -0.4 (-2.80%) | 561,490 |
| 24 Nov 2023 | USD | 14.39 | 14.54 | 14.26 | 14.3 | 14.3 | -0.12 (-0.83%) | 374,468 |
| 22 Nov 2023 | USD | 14.11 | 14.44 | 13.92 | 14.42 | 14.42 | +0.51 (+3.67%) | 519,939 |
| 21 Nov 2023 | USD | 13.76 | 14.025 | 13.55 | 13.91 | 13.91 | -0.32 (-2.25%) | 766,575 |
| 20 Nov 2023 | USD | 13.91 | 14.42 | 13.85 | 14.23 | 14.23 | +0.96 (+7.23%) | 1,946,459 |
| 17 Nov 2023 | USD | 13.18 | 13.315 | 13.15 | 13.27 | 13.27 | +0.14 (+1.07%) | 286,736 |
| 16 Nov 2023 | USD | 13.18 | 13.3 | 13.045 | 13.13 | 13.13 | -0.19 (-1.43%) | 255,089 |
| 15 Nov 2023 | USD | 13.66 | 13.66 | 13.27 | 13.32 | 13.32 | -0.44 (-3.20%) | 389,206 |
| 14 Nov 2023 | USD | 14 | 14.13 | 13.66 | 13.76 | 13.76 | +0.1 (+0.73%) | 542,220 |
| 13 Nov 2023 | USD | 13.58 | 13.67 | 13.48 | 13.66 | 13.66 | +0.05 (+0.37%) | 421,566 |
| 10 Nov 2023 | USD | 13.54 | 13.62 | 13.265 | 13.61 | 13.61 | +0.58 (+4.45%) | 1,621,093 |
| 9 Nov 2023 | USD | 13.39 | 13.5 | 12.92 | 13.03 | 13.03 | -0.2 (-1.51%) | 593,453 |
| 8 Nov 2023 | USD | 13.55 | 13.59 | 13.19 | 13.23 | 13.23 | -0.06 (-0.45%) | 636,406 |
| 7 Nov 2023 | USD | 13.32 | 13.41 | 13.13 | 13.29 | 13.29 | +0.03 (+0.23%) | 312,288 |
| 6 Nov 2023 | USD | 13.31 | 13.445 | 13.14 | 13.26 | 13.26 | +0.03 (+0.23%) | 469,254 |
| 3 Nov 2023 | USD | 13.01 | 13.2989 | 12.94 | 13.23 | 13.23 | +0.45 (+3.52%) | 498,528 |
| 2 Nov 2023 | USD | 12.68 | 12.94 | 12.68 | 12.78 | 12.78 | +0.26 (+2.08%) | 651,110 |
| 1 Nov 2023 | USD | 12.38 | 12.68 | 12.37 | 12.52 | 12.52 | +0.08 (+0.64%) | 541,843 |
| 31 Oct 2023 | USD | 12.4 | 12.51 | 12.4 | 12.44 | 12.44 | +0.09 (+0.73%) | 450,897 |
