Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1989 | GBX | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 0 |
10 Mar 1989 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
9 Mar 1989 | GBX | 138 | 138 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
8 Mar 1989 | GBX | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 0 |
7 Mar 1989 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
3 Mar 1989 | GBX | 135 | 135 | 135 | 135 | 135 | +3 (+2.27%) | 0 |
1 Mar 1989 | GBX | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 0 |
28 Feb 1989 | GBX | 131 | 131 | 131 | 131 | 131 | +0.5 (+0.38%) | 0 |
27 Feb 1989 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -3.5 (-2.61%) | 0 |
24 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 0 |
23 Feb 1989 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
22 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
21 Feb 1989 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
17 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 0 |
16 Feb 1989 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
15 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 0 |
13 Feb 1989 | GBX | 133 | 133 | 133 | 133 | 133 | -3 (-2.21%) | 0 |
10 Feb 1989 | GBX | 136 | 136 | 136 | 136 | 136 | -1 (-0.73%) | 0 |
8 Feb 1989 | GBX | 137 | 137 | 137 | 137 | 137 | +1.5 (+1.11%) | 0 |
7 Feb 1989 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 0 |
6 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
3 Feb 1989 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
1 Feb 1989 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
31 Jan 1989 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
30 Jan 1989 | GBX | 134 | 134 | 134 | 134 | 134 | +3 (+2.29%) | 0 |
27 Jan 1989 | GBX | 131 | 131 | 131 | 131 | 131 | +7 (+5.65%) | 0 |
25 Jan 1989 | GBX | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 0 |
24 Jan 1989 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 0 |
23 Jan 1989 | GBX | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 0 |
20 Jan 1989 | GBX | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 0 |