LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 1989 GBX 142 142 142 142 142 +2 (+1.43%) 0
10 Mar 1989 GBX 140 140 140 140 140 +2 (+1.45%) 0
9 Mar 1989 GBX 138 138 138 138 138 -1 (-0.72%) 0
8 Mar 1989 GBX 139 139 139 139 139 +2 (+1.46%) 0
7 Mar 1989 GBX 137 137 137 137 137 +2 (+1.48%) 0
3 Mar 1989 GBX 135 135 135 135 135 +3 (+2.27%) 0
1 Mar 1989 GBX 132 132 132 132 132 +1 (+0.76%) 0
28 Feb 1989 GBX 131 131 131 131 131 +0.5 (+0.38%) 0
27 Feb 1989 GBX 130.5 130.5 130.5 130.5 130.5 -3.5 (-2.61%) 0
24 Feb 1989 GBX 134 134 134 134 134 +1 (+0.75%) 0
23 Feb 1989 GBX 133 133 133 133 133 -1 (-0.75%) 0
22 Feb 1989 GBX 134 134 134 134 134 -1 (-0.74%) 0
21 Feb 1989 GBX 135 135 135 135 135 +1 (+0.75%) 0
17 Feb 1989 GBX 134 134 134 134 134 +1 (+0.75%) 0
16 Feb 1989 GBX 133 133 133 133 133 -1 (-0.75%) 0
15 Feb 1989 GBX 134 134 134 134 134 +1 (+0.75%) 0
13 Feb 1989 GBX 133 133 133 133 133 -3 (-2.21%) 0
10 Feb 1989 GBX 136 136 136 136 136 -1 (-0.73%) 0
8 Feb 1989 GBX 137 137 137 137 137 +1.5 (+1.11%) 0
7 Feb 1989 GBX 135.5 135.5 135.5 135.5 135.5 +1.5 (+1.12%) 0
6 Feb 1989 GBX 134 134 134 134 134 -1 (-0.74%) 0
3 Feb 1989 GBX 135 135 135 135 135 +1 (+0.75%) 0
1 Feb 1989 GBX 134 134 134 134 134 -1 (-0.74%) 0
31 Jan 1989 GBX 135 135 135 135 135 +1 (+0.75%) 0
30 Jan 1989 GBX 134 134 134 134 134 +3 (+2.29%) 0
27 Jan 1989 GBX 131 131 131 131 131 +7 (+5.65%) 0
25 Jan 1989 GBX 124 124 124 124 124 +1.5 (+1.22%) 0
24 Jan 1989 GBX 122.5 122.5 122.5 122.5 122.5 +0.5 (+0.41%) 0
23 Jan 1989 GBX 122 122 122 122 122 +1 (+0.83%) 0
20 Jan 1989 GBX 121 121 121 121 121 -1 (-0.82%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms