LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 1989 GBX 120 120 120 120 120 +1 (+0.84%) 0
16 Jan 1989 GBX 119 119 119 119 119 +1 (+0.85%) 0
13 Jan 1989 GBX 118 118 118 118 118 +2 (+1.72%) 0
9 Jan 1989 GBX 116 116 116 116 116 +1 (+0.87%) 0
6 Jan 1989 GBX 115 115 115 115 115 +2 (+1.77%) 0
20 Dec 1988 GBX 113 113 113 113 113 +1 (+0.89%) 0
19 Dec 1988 GBX 112 112 112 112 112 0.0 (0.0%) 0
9 Dec 1988 GBX 112 112 112 112 112 -1 (-0.88%) 0
8 Dec 1988 GBX 113 113 113 113 113 -1 (-0.88%) 0
7 Dec 1988 GBX 114 114 114 114 114 +1 (+0.88%) 0
5 Dec 1988 GBX 113 113 113 113 113 -1 (-0.88%) 0
2 Dec 1988 GBX 114 114 114 114 114 -1 (-0.87%) 0
29 Nov 1988 GBX 115 115 115 115 115 +1 (+0.88%) 0
28 Nov 1988 GBX 114 114 114 114 114 -1 (-0.87%) 0
25 Nov 1988 GBX 115 115 115 115 115 -1 (-0.86%) 0
22 Nov 1988 GBX 116 116 116 116 116 -1 (-0.85%) 0
14 Nov 1988 GBX 117 117 117 117 117 -1 (-0.85%) 0
10 Nov 1988 GBX 118 118 118 118 118 -1 (-0.84%) 0
8 Nov 1988 GBX 119 119 119 119 119 +1 (+0.85%) 0
4 Nov 1988 GBX 118 118 118 118 118 +1 (+0.85%) 0
2 Nov 1988 GBX 117 117 117 117 117 -1 (-0.85%) 0
1 Nov 1988 GBX 118 118 118 118 118 +1 (+0.85%) 0
31 Oct 1988 GBX 117 117 117 117 117 +1 (+0.86%) 0
24 Oct 1988 GBX 116 116 116 116 116 -1 (-0.85%) 0
17 Oct 1988 GBX 117 117 117 117 117 +1 (+0.86%) 0
13 Oct 1988 GBX 116 116 116 116 116 -1 (-0.85%) 0
12 Oct 1988 GBX 117 117 117 117 117 -1 (-0.85%) 0
11 Oct 1988 GBX 118 118 118 118 118 -1 (-0.84%) 0
7 Oct 1988 GBX 119 119 119 119 119 +1 (+0.85%) 0
6 Oct 1988 GBX 118 118 118 118 118 +1 (+0.85%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms