Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | GBX | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 0 |
16 Jan 1989 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
13 Jan 1989 | GBX | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 0 |
9 Jan 1989 | GBX | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 0 |
6 Jan 1989 | GBX | 115 | 115 | 115 | 115 | 115 | +2 (+1.77%) | 0 |
20 Dec 1988 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
19 Dec 1988 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
9 Dec 1988 | GBX | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 0 |
8 Dec 1988 | GBX | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 0 |
7 Dec 1988 | GBX | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
5 Dec 1988 | GBX | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 0 |
2 Dec 1988 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 0 |
29 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 0 |
28 Nov 1988 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 0 |
25 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 0 |
22 Nov 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
14 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
10 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
8 Nov 1988 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
4 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
2 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
1 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
31 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 0 |
24 Oct 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
17 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 0 |
13 Oct 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
12 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
11 Oct 1988 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
7 Oct 1988 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
6 Oct 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |