| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | GBX | 1,135 | 1,165 | 1,135 | 1,152.5 | 1,152.5 | -7.5 (-0.65%) | 18,104 |
| 22 Jan 2024 | GBX | 1,175 | 1,190 | 1,159.4 | 1,160 | 1,160 | +15 (+1.31%) | 26,387 |
| 19 Jan 2024 | GBX | 1,155 | 1,169 | 1,145 | 1,145 | 1,145 | +10 (+0.88%) | 26,131 |
| 18 Jan 2024 | GBX | 1,150 | 1,168 | 1,131 | 1,135 | 1,135 | 0.0 (0.0%) | 39,031 |
| 17 Jan 2024 | GBX | 1,140 | 1,160 | 1,125 | 1,135 | 1,135 | -20 (-1.73%) | 50,331 |
| 16 Jan 2024 | GBX | 1,170 | 1,180 | 1,143.936 | 1,155 | 1,155 | -25 (-2.12%) | 47,057 |
| 15 Jan 2024 | GBX | 1,180 | 1,192.0875 | 1,169.4 | 1,180 | 1,180 | +10 (+0.85%) | 38,100 |
| 12 Jan 2024 | GBX | 1,170 | 1,196.2 | 1,165.4 | 1,170 | 1,170 | +10 (+0.86%) | 34,894 |
| 11 Jan 2024 | GBX | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 68,591 |
| 10 Jan 2024 | GBX | 1,155 | 1,190 | 1,148.602 | 1,160 | 1,160 | 0.0 (0.0%) | 58,757 |
| 9 Jan 2024 | GBX | 1,175 | 1,180 | 1,147.6 | 1,160 | 1,160 | +25 (+2.20%) | 31,857 |
| 8 Jan 2024 | GBX | 1,150 | 1,167.25 | 1,130 | 1,135 | 1,135 | -22.5 (-1.94%) | 40,703 |
| 5 Jan 2024 | GBX | 1,150 | 1,170 | 1,145 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 12,401 |
| 4 Jan 2024 | GBX | 1,170 | 1,178 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 54,841 |
| 3 Jan 2024 | GBX | 1,195 | 1,214 | 1,165 | 1,170 | 1,170 | -20 (-1.68%) | 48,841 |
| 2 Jan 2024 | GBX | 1,195 | 1,219.622 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 71,325 |
| 29 Dec 2023 | GBX | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 19,842 |
| 28 Dec 2023 | GBX | 1,200 | 1,218.75 | 1,184.642 | 1,195 | 1,195 | 0.0 (0.0%) | 101,538 |
| 27 Dec 2023 | GBX | 1,205 | 1,217.028 | 1,177.8544 | 1,195 | 1,195 | -5 (-0.42%) | 75,703 |
| 22 Dec 2023 | GBX | 1,175 | 1,200 | 1,164 | 1,200 | 1,200 | +5 (+0.42%) | 18,374 |
| 21 Dec 2023 | GBX | 1,190 | 1,210 | 1,165 | 1,195 | 1,195 | +20 (+1.70%) | 54,485 |
| 20 Dec 2023 | GBX | 1,205 | 1,206.7564 | 1,175 | 1,175 | 1,175 | -5 (-0.42%) | 76,687 |
| 19 Dec 2023 | GBX | 1,170 | 1,192.61 | 1,166.6724 | 1,180 | 1,180 | 0.0 (0.0%) | 87,840 |
| 18 Dec 2023 | GBX | 1,155 | 1,190 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 112,918 |
| 15 Dec 2023 | GBX | 1,150 | 1,189.9999 | 1,150 | 1,170 | 1,170 | +15 (+1.30%) | 67,380 |
| 14 Dec 2023 | GBX | 1,165 | 1,189.673 | 1,155 | 1,155 | 1,155 | +15 (+1.32%) | 63,961 |
| 13 Dec 2023 | GBX | 1,115 | 1,160 | 1,115 | 1,140 | 1,140 | +15 (+1.33%) | 117,495 |
| 12 Dec 2023 | GBX | 1,145 | 1,161.173 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 54,722 |
| 11 Dec 2023 | GBX | 1,135 | 1,150 | 1,125 | 1,130 | 1,130 | -5 (-0.44%) | 77,930 |
| 8 Dec 2023 | GBX | 1,120 | 1,135 | 1,110 | 1,135 | 1,135 | +20 (+1.79%) | 74,208 |
