| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 1,120 | 1,135 | 1,110 | 1,135 | 1,135 | +20 (+1.79%) | 74,208 |
| 7 Dec 2023 | GBX | 1,140 | 1,140 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 51,608 |
| 6 Dec 2023 | GBX | 1,095 | 1,118.4999 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 55,046 |
| 5 Dec 2023 | GBX | 1,090 | 1,125 | 1,078 | 1,100 | 1,100 | +22.5 (+2.09%) | 101,024 |
| 4 Dec 2023 | GBX | 1,065 | 1,090 | 1,065 | 1,077.5 | 1,077.5 | +7.5 (+0.70%) | 55,777 |
| 1 Dec 2023 | GBX | 1,070 | 1,085.637 | 1,064.5625 | 1,070 | 1,070 | +5 (+0.47%) | 31,014 |
| 30 Nov 2023 | GBX | 1,050 | 1,073.3561 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 31,859 |
| 29 Nov 2023 | GBX | 1,050 | 1,070 | 1,044.75 | 1,060 | 1,060 | -5 (-0.47%) | 49,770 |
| 28 Nov 2023 | GBX | 1,055 | 1,065 | 1,035 | 1,065 | 1,065 | +2.5 (+0.24%) | 73,509 |
| 27 Nov 2023 | GBX | 1,065 | 1,070.4 | 1,051.911 | 1,062.5 | 1,062.5 | +2.5 (+0.24%) | 33,092 |
| 24 Nov 2023 | GBX | 1,060 | 1,083.8692 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 35,438 |
| 23 Nov 2023 | GBX | 1,040 | 1,080.2805 | 1,040 | 1,065 | 1,065 | -5 (-0.47%) | 32,079 |
| 22 Nov 2023 | GBX | 1,060 | 1,070.0055 | 1,040.5 | 1,070 | 1,070 | +10 (+0.94%) | 24,155 |
| 21 Nov 2023 | GBX | 1,040 | 1,075 | 1,020 | 1,060 | 1,060 | -5 (-0.47%) | 25,300 |
| 20 Nov 2023 | GBX | 1,040 | 1,072.5 | 1,040 | 1,065 | 1,065 | +5 (+0.47%) | 45,304 |
| 17 Nov 2023 | GBX | 1,065 | 1,070 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 22,022 |
| 16 Nov 2023 | GBX | 1,030 | 1,071 | 1,030 | 1,055 | 1,055 | -10 (-0.94%) | 55,059 |
| 15 Nov 2023 | GBX | 1,070 | 1,105 | 1,057.5 | 1,065 | 1,065 | +20 (+1.91%) | 40,353 |
| 14 Nov 2023 | GBX | 1,050 | 1,060 | 1,036 | 1,045 | 1,045 | +5 (+0.48%) | 43,007 |
| 13 Nov 2023 | GBX | 1,040 | 1,055.142 | 1,022.05 | 1,040 | 1,040 | +20 (+1.96%) | 20,934 |
| 10 Nov 2023 | GBX | 1,035 | 1,045 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 45,231 |
| 9 Nov 2023 | GBX | 1,025 | 1,055 | 1,019.735 | 1,035 | 1,035 | +7.5 (+0.73%) | 24,407 |
| 8 Nov 2023 | GBX | 996 | 1,030 | 986 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 26,113 |
| 7 Nov 2023 | GBX | 1,020 | 1,034.48 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 18,712 |
| 6 Nov 2023 | GBX | 1,020 | 1,050 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 39,421 |
| 3 Nov 2023 | GBX | 1,020 | 1,030 | 1,012 | 1,020 | 1,020 | +2.5 (+0.25%) | 81,791 |
| 2 Nov 2023 | GBX | 1,010 | 1,029.9999 | 998.701 | 1,017.5 | 1,017.5 | +12.5 (+1.24%) | 28,522 |
| 1 Nov 2023 | GBX | 996 | 1,014.99 | 994 | 1,005 | 1,005 | +9 (+0.90%) | 47,308 |
| 31 Oct 2023 | GBX | 1,000 | 1,010 | 984 | 996 | 996 | +2 (+0.20%) | 41,906 |
| 30 Oct 2023 | GBX | 966 | 1,014.9999 | 964 | 994 | 994 | +28 (+2.90%) | 23,580 |
