| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 1,300.2754 | 1,324.4 | 1,281.1 | 1,290 | 1,290 | 0.0 (0.0%) | 69,919 |
| 17 Apr 2024 | GBX | 1,280 | 1,302.25 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 136,487 |
| 16 Apr 2024 | GBX | 1,285 | 1,297.391 | 1,255.3 | 1,280 | 1,280 | -20 (-1.54%) | 85,469 |
| 15 Apr 2024 | GBX | 1,275 | 1,305 | 1,267.573 | 1,300 | 1,300 | 0.0 (0.0%) | 101,623 |
| 12 Apr 2024 | GBX | 1,305 | 1,315 | 1,285 | 1,300 | 1,300 | +10 (+0.78%) | 114,410 |
| 11 Apr 2024 | GBX | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 58,657 |
| 10 Apr 2024 | GBX | 1,305 | 1,310 | 1,280 | 1,295 | 1,295 | +10 (+0.78%) | 56,902 |
| 9 Apr 2024 | GBX | 1,305 | 1,305 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 113,616 |
| 8 Apr 2024 | GBX | 1,265 | 1,305 | 1,264.5649 | 1,300 | 1,300 | +5 (+0.39%) | 139,259 |
| 5 Apr 2024 | GBX | 1,295 | 1,297.619 | 1,240 | 1,295 | 1,295 | +10 (+0.78%) | 130,035 |
| 4 Apr 2024 | GBX | 1,275 | 1,305 | 1,260 | 1,285 | 1,285 | -5 (-0.39%) | 87,018 |
| 3 Apr 2024 | GBX | 1,300 | 1,310 | 1,273.67 | 1,290 | 1,290 | -10 (-0.77%) | 134,979 |
| 2 Apr 2024 | GBX | 1,295 | 1,320 | 1,290.5 | 1,300 | 1,300 | -5 (-0.38%) | 151,783 |
| 28 Mar 2024 | GBX | 1,310 | 1,310 | 1,292.15 | 1,305 | 1,305 | +15 (+1.16%) | 126,743 |
| 27 Mar 2024 | GBX | 1,290 | 1,308.5 | 1,284.5 | 1,290 | 1,290 | +5 (+0.39%) | 80,224 |
| 26 Mar 2024 | GBX | 1,290 | 1,315 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 125,287 |
| 25 Mar 2024 | GBX | 1,295 | 1,305 | 1,274 | 1,275 | 1,275 | -10 (-0.78%) | 128,836 |
| 22 Mar 2024 | GBX | 1,305 | 1,311.8 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 108,512 |
| 21 Mar 2024 | GBX | 1,305 | 1,310 | 1,286.5 | 1,295 | 1,295 | +5 (+0.39%) | 173,741 |
| 20 Mar 2024 | GBX | 1,295 | 1,305 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 140,033 |
| 19 Mar 2024 | GBX | 1,300 | 1,315 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 140,795 |
| 18 Mar 2024 | GBX | 1,295 | 1,304 | 1,282.5 | 1,290 | 1,290 | +5 (+0.39%) | 225,439 |
| 15 Mar 2024 | GBX | 1,280 | 1,300.485 | 1,265 | 1,285 | 1,285 | +15 (+1.18%) | 218,770 |
| 14 Mar 2024 | GBX | 1,310 | 1,310 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 160,309 |
| 13 Mar 2024 | GBX | 1,280 | 1,285.5 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 158,660 |
| 12 Mar 2024 | GBX | 1,270 | 1,290 | 1,255 | 1,265 | 1,265 | +10 (+0.80%) | 191,382 |
| 11 Mar 2024 | GBX | 1,255 | 1,285 | 1,234.2679 | 1,255 | 1,255 | -20 (-1.57%) | 110,260 |
| 8 Mar 2024 | GBX | 1,275 | 1,280 | 1,247 | 1,275 | 1,275 | +10 (+0.79%) | 206,162 |
| 7 Mar 2024 | GBX | 1,275 | 1,285 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 86,758 |
| 6 Mar 2024 | GBX | 1,265 | 1,279 | 1,265 | 1,265 | 1,265 | +2.5 (+0.20%) | 106,600 |
