LSE:BUT - Brunner Investment Trust (The) PLC BRUNNER INVESTMENT TRUST PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBX 1,050 1,010 1,045 1,015 1,015 -15 (-1.46%) 35,345
9 Aug 2022 GBX 1,040 1,025 1,040 1,030 1,030 0.0 (0.0%) 38,176
8 Aug 2022 GBX 1,060 1,020 1,040 1,030 1,030 -2.5 (-0.24%) 123,608
5 Aug 2022 GBX 1,040 1,007.22 1,015.5 1,032.5 1,032.5 -2.5 (-0.24%) 112,059
4 Aug 2022 GBX 1,035 1,003.08 1,003.08 1,035 1,035 +47 (+4.76%) 23,838
3 Aug 2022 GBX 1,030 988 1,012.2 988 988 -19.5 (-1.94%) 53,536
2 Aug 2022 GBX 1,022.5 996 996 1,007.5 1,007.5 0.0 (0.0%) 27,127
1 Aug 2022 GBX 1,025 990 990 1,007.5 1,007.5 -2.5 (-0.25%) 43,002
29 Jul 2022 GBX 1,025 1,005 1,007 1,010 1,010 0.0 (0.0%) 38,725
28 Jul 2022 GBX 1,010 990 990 1,010 1,010 +12 (+1.20%) 34,324
27 Jul 2022 GBX 1,015.09 988 988 998 998 -12 (-1.19%) 35,468
26 Jul 2022 GBX 1,020.05 994 1,009.35 1,010 1,010 -15 (-1.46%) 54,836
25 Jul 2022 GBX 1,025 990.68 1,018 1,025 1,025 +5 (+0.49%) 30,610
22 Jul 2022 GBX 1,025 1,011.1 1,014 1,020 1,020 +15 (+1.49%) 30,340
21 Jul 2022 GBX 1,010 994.4 994.4 1,005 1,005 0.0 (0.0%) 27,946
20 Jul 2022 GBX 1,006.04 998 998 1,005 1,005 +17 (+1.72%) 15,843
19 Jul 2022 GBX 992 979 979.06 988 988 +8 (+0.82%) 32,057
18 Jul 2022 GBX 1,002.4 980 995.49 980 980 -4 (-0.41%) 10,819
15 Jul 2022 GBX 988 946.4 946.4 984 984 +35 (+3.69%) 21,000
14 Jul 2022 GBX 966.4 940 966.4 949 949 -9 (-0.94%) 20,301
13 Jul 2022 GBX 972 958 968 958 958 -12 (-1.24%) 16,925
12 Jul 2022 GBX 978 969.29 976.07 970 970 -10 (-1.02%) 20,256
11 Jul 2022 GBX 980 966 966 980 980 +2 (+0.20%) 81,657
8 Jul 2022 GBX 988 969.76 972 978 978 -1 (-0.10%) 12,982
7 Jul 2022 GBX 984 974 982 979 979 +13 (+1.35%) 10,775
6 Jul 2022 GBX 990 946 946 966 966 +20 (+2.11%) 29,397
5 Jul 2022 GBX 974 946 960.51 946 946 -13 (-1.36%) 8,208
4 Jul 2022 GBX 974 956 965.45 959 959 -7 (-0.72%) 62,447
1 Jul 2022 GBX 970.44 954.24 964.42 966 966 +6 (+0.63%) 21,009
30 Jun 2022 GBX 979.91 948.1 973.4 960 960 -17 (-1.74%) 32,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms