LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 GBX 990 946 946 966 966 +20 (+2.11%) 29,397
5 Jul 2022 GBX 974 946 960.51 946 946 -13 (-1.36%) 8,208
4 Jul 2022 GBX 974 956 965.45 959 959 -7 (-0.72%) 62,447
1 Jul 2022 GBX 970.44 954.24 964.42 966 966 +6 (+0.63%) 21,009
30 Jun 2022 GBX 979.91 948.1 973.4 960 960 -17 (-1.74%) 32,480
29 Jun 2022 GBX 986 968 971.83 977 977 -10 (-1.01%) 12,531
28 Jun 2022 GBX 1,000 987 992 987 987 -1 (-0.10%) 13,611
27 Jun 2022 GBX 1,010 952.26 952.26 988 988 +18 (+1.86%) 37,643
24 Jun 2022 GBX 970 950.14 957.12 970 970 +30 (+3.19%) 29,075
23 Jun 2022 GBX 960 940 950.02 940 940 -10 (-1.05%) 34,000
22 Jun 2022 GBX 973 948 972 950 950 -14 (-1.45%) 29,683
21 Jun 2022 GBX 975.6 964 970 964 964 -2 (-0.21%) 15,471
20 Jun 2022 GBX 982.13 953.61 960 966 966 +10 (+1.05%) 28,057
17 Jun 2022 GBX 956 930.96 935.94 956 956 +23 (+2.47%) 22,200
16 Jun 2022 GBX 988 930.06 988 933 933 -47 (-4.80%) 25,625
15 Jun 2022 GBX 996.08 970 989.16 980 980 +10 (+1.03%) 21,284
14 Jun 2022 GBX 996 970 970 970 970 -5 (-0.51%) 16,884
13 Jun 2022 GBX 992 960.94 982.43 975 975 -16 (-1.61%) 19,381
10 Jun 2022 GBX 1,010.94 987.57 1,010 991 991 -21.5 (-2.12%) 35,026
9 Jun 2022 GBX 1,032.45 992.28 1,006.16 1,012.5 1,012.5 -10 (-0.98%) 39,229
8 Jun 2022 GBX 1,030 1,015.01 1,020 1,022.5 1,022.5 0.0 (0.0%) 30,470
7 Jun 2022 GBX 1,035 990 990 1,022.5 1,022.5 0.0 (0.0%) 14,468
6 Jun 2022 GBX 1,045 990 994 1,022.5 1,022.5 +20 (+2.00%) 24,104
1 Jun 2022 GBX 1,030 1,000.25 1,030 1,002.5 1,002.5 -2.5 (-0.25%) 36,584
31 May 2022 GBX 1,040 1,002.48 1,040 1,005 1,005 -5 (-0.50%) 20,833
30 May 2022 GBX 1,050 988 988 1,010 1,010 +2.5 (+0.25%) 24,121
27 May 2022 GBX 1,015 985.26 988 1,007.5 1,007.5 +19.5 (+1.97%) 39,054
26 May 2022 GBX 988 963.22 976 988 988 +10 (+1.02%) 28,842
25 May 2022 GBX 978 956 956 978 978 +10 (+1.03%) 13,553
24 May 2022 GBX 974 962 962 968 968 -18 (-1.83%) 14,307



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms