Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
EUR |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
-0.13 (-1.28%)
|
1,806 |
| 18 Apr 2024 |
EUR |
10.14 |
10.42 |
10.12 |
10.12 |
10.12 |
+0.15 (+1.50%)
|
27,947,881 |
| 17 Apr 2024 |
EUR |
9.97 |
10.29 |
9.954 |
9.97 |
9.97 |
+0.22 (+2.26%)
|
46,803,594 |
| 16 Apr 2024 |
EUR |
9.75 |
10.1 |
9.75 |
9.75 |
9.75 |
-0.2 (-2.01%)
|
2,238,226 |
| 15 Apr 2024 |
EUR |
9.96 |
10.25 |
9.856 |
9.95 |
9.95 |
+0.16 (+1.63%)
|
7,967,653 |
| 12 Apr 2024 |
EUR |
9.79 |
10.135 |
9.79 |
9.79 |
9.79 |
-0.2 (-2.00%)
|
5,975,937 |
| 11 Apr 2024 |
EUR |
9.99 |
10.39 |
9.99 |
9.99 |
9.99 |
-0.19 (-1.87%)
|
4,675,111 |
| 10 Apr 2024 |
EUR |
10.18 |
10.495 |
10.18 |
10.18 |
10.18 |
-0.1 (-0.97%)
|
6,510,536 |
| 9 Apr 2024 |
EUR |
10.28 |
10.705 |
10.28 |
10.28 |
10.28 |
+0.04 (+0.39%)
|
24,241,240 |
| 8 Apr 2024 |
EUR |
10.24 |
10.72 |
10.24 |
10.24 |
10.24 |
-0.48 (-4.48%)
|
3,535,854 |
| 5 Apr 2024 |
EUR |
10.72 |
11.15 |
10.72 |
10.72 |
10.72 |
-0.26 (-2.37%)
|
11,287,580 |
| 4 Apr 2024 |
EUR |
10.98 |
11.275 |
10.98 |
10.98 |
10.98 |
+0.14 (+1.29%)
|
18,996,948 |
| 3 Apr 2024 |
EUR |
10.84 |
11.125 |
10.8386 |
10.84 |
10.84 |
+0.16 (+1.50%)
|
11,920,080 |
| 2 Apr 2024 |
EUR |
10.7 |
11.085 |
10.68 |
10.68 |
10.68 |
-0.415 (-3.74%)
|
1,203,568 |
| 28 Mar 2024 |
EUR |
10.82 |
11.14 |
10.82 |
11.095 |
11.095 |
+0.425 (+3.98%)
|
6,877,193 |
| 27 Mar 2024 |
EUR |
10.57 |
10.98 |
10.57 |
10.67 |
10.67 |
+0.12 (+1.14%)
|
1,327,814 |
| 26 Mar 2024 |
EUR |
11.08 |
11.09 |
10.55 |
10.55 |
10.55 |
-0.59 (-5.30%)
|
6,849,140 |
| 25 Mar 2024 |
EUR |
11.14 |
11.1406 |
10.79 |
11.14 |
11.14 |
+0.53 (+5.00%)
|
1,496,074 |
| 22 Mar 2024 |
EUR |
10.62 |
10.945 |
10.61 |
10.61 |
10.61 |
+0.05 (+0.47%)
|
1,672,200 |
| 21 Mar 2024 |
EUR |
11.1 |
11.1 |
10.5537 |
10.56 |
10.56 |
+0.14 (+1.34%)
|
2,294,778 |
| 20 Mar 2024 |
EUR |
10.24 |
10.535 |
10.24 |
10.42 |
10.42 |
+0.2 (+1.96%)
|
1,606,185 |
| 19 Mar 2024 |
EUR |
10.22 |
10.53 |
10.22 |
10.22 |
10.22 |
+0.07 (+0.69%)
|
1,750,780 |
| 18 Mar 2024 |
EUR |
10.26 |
10.5453 |
10.15 |
10.15 |
10.15 |
-0.04 (-0.39%)
|
13,412,150 |
| 15 Mar 2024 |
EUR |
10.19 |
10.51 |
10.165 |
10.19 |
10.19 |
+0.45 (+4.62%)
|
17,433,487 |
| 14 Mar 2024 |
EUR |
9.74 |
10.32 |
9.74 |
9.74 |
9.74 |
-0.78 (-7.41%)
|
2,315,972 |
| 13 Mar 2024 |
EUR |
10.52 |
10.5205 |
10.17 |
10.52 |
10.52 |
+0.13 (+1.25%)
|
2,846,880 |
| 12 Mar 2024 |
EUR |
10.39 |
10.3905 |
9.952 |
10.39 |
10.39 |
+0.61 (+6.24%)
|
3,109,178 |
| 11 Mar 2024 |
EUR |
10.19 |
10.19 |
9.78 |
9.78 |
9.78 |
-0.43 (-4.21%)
|
16,819,471 |
| 8 Mar 2024 |
EUR |
10.21 |
10.2105 |
9.862 |
10.21 |
10.21 |
+0.15 (+1.49%)
|
8,249,445 |
| 7 Mar 2024 |
EUR |
10.06 |
10.0605 |
9.63 |
10.06 |
10.06 |
+0.16 (+1.62%)
|
5,658,420 |
