| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | EUR | 4.901 | 4.769 | 4.846 | 4.769 | 4.769 | +0.02 (+0.42%) | 420 |
| 19 May 2022 | EUR | 4.822 | 4.705 | 4.79 | 4.748 | 4.748 | -0.117 (-2.40%) | 2,519,824 |
| 18 May 2022 | EUR | 4.962 | 4.837 | 4.907 | 4.865 | 4.865 | -0.061 (-1.25%) | 4,416,979 |
| 17 May 2022 | EUR | 4.928 | 4.867 | 4.894 | 4.927 | 4.927 | +0.115 (+2.38%) | 6,675,984 |
| 16 May 2022 | EUR | 4.864 | 4.782 | 4.804 | 4.812 | 4.812 | -0.036 (-0.75%) | 2,939,664 |
| 13 May 2022 | EUR | 4.852 | 4.757 | 4.76 | 4.848 | 4.848 | +0.097 (+2.05%) | 5,514,380 |
| 12 May 2022 | EUR | 4.753 | 4.615 | 4.627 | 4.751 | 4.751 | -0.015 (-0.32%) | 12,939,622 |
| 11 May 2022 | EUR | 4.795 | 4.593 | 4.678 | 4.766 | 4.766 | +0.088 (+1.89%) | 6,088,073 |
| 10 May 2022 | EUR | 4.846 | 4.639 | 4.846 | 4.678 | 4.678 | +0.058 (+1.26%) | 2,227,090 |
| 9 May 2022 | EUR | 4.695 | 4.579 | 4.632 | 4.62 | 4.62 | +0.028 (+0.61%) | 2,403,640 |
| 6 May 2022 | EUR | 4.655 | 4.522 | 4.609 | 4.592 | 4.592 | -0.057 (-1.22%) | 3,313,862 |
| 5 May 2022 | EUR | 4.901 | 4.59 | 4.88 | 4.649 | 4.649 | -0.139 (-2.90%) | 15,870,851 |
| 4 May 2022 | EUR | 4.924 | 4.76 | 4.918 | 4.788 | 4.788 | -0.122 (-2.49%) | 5,847,167 |
| 3 May 2022 | EUR | 4.973 | 4.845 | 4.9 | 4.91 | 4.91 | -0.128 (-2.54%) | 4,064,257 |
| 29 Apr 2022 | EUR | 5.059 | 4.873 | 4.891 | 5.038 | 5.038 | +0.323 (+6.85%) | 3,496,501 |
| 28 Apr 2022 | EUR | 4.819 | 4.682 | 4.805 | 4.716 | 4.716 | +0.057 (+1.22%) | 2,322,798 |
| 27 Apr 2022 | EUR | 4.776 | 4.641 | 4.776 | 4.659 | 4.659 | -0.054 (-1.16%) | 3,321,045 |
| 26 Apr 2022 | EUR | 4.926 | 4.683 | 4.926 | 4.713 | 4.713 | -0.141 (-2.89%) | 5,055,239 |
| 25 Apr 2022 | EUR | 4.94 | 4.809 | 4.9 | 4.854 | 4.854 | -0.199 (-3.94%) | 5,067,394 |
| 22 Apr 2022 | EUR | 5.168 | 5.005 | 5.109 | 5.053 | 5.053 | -0.118 (-2.28%) | 1,347,649 |
| 21 Apr 2022 | EUR | 5.177 | 5.107 | 5.12 | 5.171 | 5.171 | +0.068 (+1.34%) | 1,921,063 |
| 20 Apr 2022 | EUR | 5.201 | 5.088 | 5.104 | 5.103 | 5.103 | -0.012 (-0.23%) | 3,967,905 |
| 19 Apr 2022 | EUR | 5.114 | 4.976 | 5.02 | 5.114 | 5.114 | +0.047 (+0.92%) | 2,532,411 |
| 14 Apr 2022 | EUR | 5.073 | 4.937 | 4.962 | 5.068 | 5.068 | +0.147 (+2.98%) | 2,478,717 |
| 13 Apr 2022 | EUR | 5.044 | 4.912 | 5.044 | 4.921 | 4.921 | -0.066 (-1.31%) | 41,268,368 |
| 12 Apr 2022 | EUR | 5.05 | 4.845 | 4.873 | 4.987 | 4.987 | +0.049 (+0.99%) | 3,850,050 |
| 11 Apr 2022 | EUR | 5.113 | 4.91 | 5.113 | 4.938 | 4.938 | +0.01 (+0.20%) | 2,435,432 |
| 8 Apr 2022 | EUR | 4.998 | 4.893 | 4.932 | 4.928 | 4.928 | +0.058 (+1.18%) | 3,014,968 |
| 7 Apr 2022 | EUR | 4.991 | 4.833 | 4.885 | 4.871 | 4.871 | +0.017 (+0.35%) | 16,880,889 |
| 6 Apr 2022 | EUR | 5.122 | 4.809 | 5.098 | 4.854 | 4.854 | -0.353 (-6.79%) | 3,615,341 |
