LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 EUR 4.901 4.769 4.846 4.769 4.769 +0.02 (+0.42%) 420
19 May 2022 EUR 4.822 4.705 4.79 4.748 4.748 -0.117 (-2.40%) 2,519,824
18 May 2022 EUR 4.962 4.837 4.907 4.865 4.865 -0.061 (-1.25%) 4,416,979
17 May 2022 EUR 4.928 4.867 4.894 4.927 4.927 +0.115 (+2.38%) 6,675,984
16 May 2022 EUR 4.864 4.782 4.804 4.812 4.812 -0.036 (-0.75%) 2,939,664
13 May 2022 EUR 4.852 4.757 4.76 4.848 4.848 +0.097 (+2.05%) 5,514,380
12 May 2022 EUR 4.753 4.615 4.627 4.751 4.751 -0.015 (-0.32%) 12,939,622
11 May 2022 EUR 4.795 4.593 4.678 4.766 4.766 +0.088 (+1.89%) 6,088,073
10 May 2022 EUR 4.846 4.639 4.846 4.678 4.678 +0.058 (+1.26%) 2,227,090
9 May 2022 EUR 4.695 4.579 4.632 4.62 4.62 +0.028 (+0.61%) 2,403,640
6 May 2022 EUR 4.655 4.522 4.609 4.592 4.592 -0.057 (-1.22%) 3,313,862
5 May 2022 EUR 4.901 4.59 4.88 4.649 4.649 -0.139 (-2.90%) 15,870,851
4 May 2022 EUR 4.924 4.76 4.918 4.788 4.788 -0.122 (-2.49%) 5,847,167
3 May 2022 EUR 4.973 4.845 4.9 4.91 4.91 -0.128 (-2.54%) 4,064,257
29 Apr 2022 EUR 5.059 4.873 4.891 5.038 5.038 +0.323 (+6.85%) 3,496,501
28 Apr 2022 EUR 4.819 4.682 4.805 4.716 4.716 +0.057 (+1.22%) 2,322,798
27 Apr 2022 EUR 4.776 4.641 4.776 4.659 4.659 -0.054 (-1.16%) 3,321,045
26 Apr 2022 EUR 4.926 4.683 4.926 4.713 4.713 -0.141 (-2.89%) 5,055,239
25 Apr 2022 EUR 4.94 4.809 4.9 4.854 4.854 -0.199 (-3.94%) 5,067,394
22 Apr 2022 EUR 5.168 5.005 5.109 5.053 5.053 -0.118 (-2.28%) 1,347,649
21 Apr 2022 EUR 5.177 5.107 5.12 5.171 5.171 +0.068 (+1.34%) 1,921,063
20 Apr 2022 EUR 5.201 5.088 5.104 5.103 5.103 -0.012 (-0.23%) 3,967,905
19 Apr 2022 EUR 5.114 4.976 5.02 5.114 5.114 +0.047 (+0.92%) 2,532,411
14 Apr 2022 EUR 5.073 4.937 4.962 5.068 5.068 +0.147 (+2.98%) 2,478,717
13 Apr 2022 EUR 5.044 4.912 5.044 4.921 4.921 -0.066 (-1.31%) 41,268,368
12 Apr 2022 EUR 5.05 4.845 4.873 4.987 4.987 +0.049 (+0.99%) 3,850,050
11 Apr 2022 EUR 5.113 4.91 5.113 4.938 4.938 +0.01 (+0.20%) 2,435,432
8 Apr 2022 EUR 4.998 4.893 4.932 4.928 4.928 +0.058 (+1.18%) 3,014,968
7 Apr 2022 EUR 4.991 4.833 4.885 4.871 4.871 +0.017 (+0.35%) 16,880,889
6 Apr 2022 EUR 5.122 4.809 5.098 4.854 4.854 -0.353 (-6.79%) 3,615,341



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms