| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | EUR | 4.449 | 4.354 | 4.449 | 4.354 | 4.354 | -0.059 (-1.33%) | 15 |
| 28 Jun 2022 | EUR | 4.495 | 4.402 | 4.448 | 4.413 | 4.413 | -0.007 (-0.17%) | 3,436,797 |
| 27 Jun 2022 | EUR | 4.455 | 4.361 | 4.369 | 4.42 | 4.42 | +0.099 (+2.28%) | 7,904,427 |
| 24 Jun 2022 | EUR | 4.349 | 4.214 | 4.265 | 4.322 | 4.322 | +0.087 (+2.06%) | 497,651 |
| 23 Jun 2022 | EUR | 4.372 | 4.215 | 4.32 | 4.234 | 4.234 | -0.147 (-3.35%) | 3,097,343 |
| 22 Jun 2022 | EUR | 4.957 | 4.21 | 4.247 | 4.381 | 4.381 | +0.09 (+2.09%) | 45,034,617 |
| 21 Jun 2022 | EUR | 4.416 | 4.291 | 4.344 | 4.291 | 4.291 | -0.042 (-0.96%) | 2,097,175 |
| 20 Jun 2022 | EUR | 4.354 | 4.257 | 4.3 | 4.333 | 4.333 | +0.081 (+1.91%) | 1,256,966 |
| 17 Jun 2022 | EUR | 4.374 | 4.216 | 4.219 | 4.252 | 4.252 | +0.065 (+1.55%) | 4,662,389 |
| 16 Jun 2022 | EUR | 4.25 | 4.133 | 4.25 | 4.187 | 4.187 | -0.077 (-1.81%) | 8,421,025 |
| 15 Jun 2022 | EUR | 4.346 | 4.258 | 4.341 | 4.264 | 4.264 | +0.08 (+1.90%) | 4,474,745 |
| 14 Jun 2022 | EUR | 4.258 | 4.162 | 4.232 | 4.184 | 4.184 | +0.014 (+0.33%) | 1,034,217 |
| 13 Jun 2022 | EUR | 4.31 | 4.154 | 4.31 | 4.171 | 4.171 | -0.161 (-3.72%) | 3,392,813 |
| 10 Jun 2022 | EUR | 4.7 | 4.311 | 4.7 | 4.332 | 4.332 | -0.426 (-8.95%) | 4,098,188 |
| 9 Jun 2022 | EUR | 4.947 | 4.743 | 4.941 | 4.758 | 4.758 | -0.19 (-3.84%) | 9,076,687 |
| 8 Jun 2022 | EUR | 5.05 | 4.947 | 5.05 | 4.947 | 4.947 | -0.12 (-2.37%) | 1,572,742 |
| 7 Jun 2022 | EUR | 5.102 | 4.941 | 4.941 | 5.068 | 5.068 | -0.022 (-0.44%) | 1,880,226 |
| 6 Jun 2022 | EUR | 5.117 | 4.957 | 4.963 | 5.09 | 5.09 | +0.071 (+1.42%) | 11,632,750 |
| 1 Jun 2022 | EUR | 5.131 | 5.003 | 5.101 | 5.019 | 5.019 | -0.053 (-1.04%) | 4,845,851 |
| 31 May 2022 | EUR | 5.144 | 5.053 | 5.11 | 5.072 | 5.072 | -0.011 (-0.23%) | 1,501,486 |
| 30 May 2022 | EUR | 5.148 | 5.065 | 5.08 | 5.083 | 5.083 | +0.07 (+1.40%) | 5,226,692 |
| 27 May 2022 | EUR | 5.044 | 4.888 | 4.888 | 5.013 | 5.013 | -0.004 (-0.08%) | 9,288,325 |
| 26 May 2022 | EUR | 5.019 | 4.92 | 4.925 | 5.017 | 5.017 | +0.138 (+2.83%) | 14,692,759 |
| 25 May 2022 | EUR | 4.95 | 4.83 | 4.9 | 4.878 | 4.878 | +0.005 (+0.11%) | 2,574,545 |
| 24 May 2022 | EUR | 4.904 | 4.804 | 4.82 | 4.873 | 4.873 | +0.033 (+0.69%) | 2,158,850 |
| 23 May 2022 | EUR | 4.873 | 4.787 | 4.843 | 4.84 | 4.84 | +0.071 (+1.50%) | 2,333,445 |
| 20 May 2022 | EUR | 4.825 | 4.736 | 4.813 | 4.769 | 4.769 | +0.02 (+0.42%) | 3,329,385 |
| 19 May 2022 | EUR | 4.822 | 4.705 | 4.79 | 4.748 | 4.748 | -0.117 (-2.40%) | 2,519,823 |
| 18 May 2022 | EUR | 4.962 | 4.837 | 4.907 | 4.865 | 4.865 | -0.061 (-1.25%) | 4,416,559 |
| 17 May 2022 | EUR | 4.928 | 4.867 | 4.894 | 4.927 | 4.927 | +0.115 (+2.38%) | 6,675,984 |
