| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | EUR | 14.808 | 14.808 | 14.808 | 14.808 | 12.366 | -0.369 (-2.90%) | 201 |
| 13 Jan 2006 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 12.735 | +0.266 (+2.13%) | 1,589 |
| 28 Dec 2005 | EUR | 14.932 | 14.932 | 14.932 | 14.932 | 12.47 | +0.171 (+1.39%) | 255 |
| 20 Dec 2005 | EUR | 14.727 | 14.727 | 14.727 | 14.727 | 12.298 | -0.052 (-0.42%) | 201 |
| 16 Dec 2005 | EUR | 14.789 | 14.789 | 14.789 | 14.789 | 12.35 | +0.672 (+5.75%) | 1,077 |
| 18 Oct 2005 | EUR | 13.985 | 13.985 | 13.985 | 13.985 | 11.679 | +0.253 (+2.21%) | 377 |
| 8 Aug 2005 | EUR | 13.682 | 13.682 | 13.682 | 13.682 | 11.426 | +0.068 (+0.60%) | 377 |
| 5 Aug 2005 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 11.357 | +0.237 (+2.13%) | 54 |
| 22 Jul 2005 | EUR | 13.316 | 13.316 | 13.316 | 13.316 | 11.12 | +0.251 (+2.31%) | 116 |
| 18 Jul 2005 | EUR | 13.015 | 13.015 | 13.015 | 13.015 | 10.869 | +0.748 (+7.39%) | 269 |
| 9 May 2005 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 10.121 | -0.468 (-4.42%) | 108 |
| 8 Apr 2005 | EUR | 12.681 | 12.681 | 12.681 | 12.681 | 10.589 | -0.305 (-2.80%) | 31 |
| 17 Feb 2005 | EUR | 13.046 | 13.046 | 13.046 | 13.046 | 10.894 | +0.034 (+0.31%) | 116 |
| 14 Feb 2005 | EUR | 13.005 | 13.005 | 13.005 | 13.005 | 10.86 | -0.045 (-0.41%) | 178 |
| 11 Feb 2005 | EUR | 13.058 | 13.058 | 13.058 | 13.058 | 10.905 | +0.33 (+3.12%) | 700 |
| 28 Jan 2005 | EUR | 12.663 | 12.663 | 12.663 | 12.663 | 10.575 | -0.101 (-0.94%) | 161 |
| 22 Dec 2004 | EUR | 12.784 | 12.784 | 12.784 | 12.784 | 10.676 | +0.617 (+6.13%) | 178 |
| 30 Nov 2004 | EUR | 12.045 | 12.045 | 12.045 | 12.045 | 10.059 | -0.03 (-0.29%) | 161 |
| 12 Nov 2004 | EUR | 12.081 | 12.081 | 12.081 | 12.081 | 10.089 | -0.106 (-1.04%) | 3,230 |
| 10 Nov 2004 | EUR | 12.208 | 12.208 | 12.208 | 12.208 | 10.195 | +0.431 (+4.41%) | 1,615 |
| 27 Oct 2004 | EUR | 11.693 | 11.693 | 11.693 | 11.693 | 9.764 | -0.093 (-0.94%) | 161 |
| 22 Oct 2004 | EUR | 11.924 | 11.782 | 11.782 | 11.803 | 9.857 | -0.018 (-0.18%) | 754 |
| 21 Oct 2004 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 9.875 | +0.843 (+9.34%) | 102 |
| 2 Aug 2004 | EUR | 10.815 | 10.815 | 10.815 | 10.815 | 9.032 | +0.305 (+3.50%) | 646 |
| 26 Jul 2004 | EUR | 10.465 | 10.45 | 10.45 | 10.45 | 8.727 | -0.73 (-7.72%) | 646 |
| 8 Apr 2004 | EUR | 11.324 | 11.324 | 11.324 | 11.324 | 9.457 | +0.889 (+10.37%) | 45 |
| 15 Mar 2004 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 8.568 | -0.513 (-5.65%) | 538 |
| 3 Mar 2004 | EUR | 10.874 | 10.874 | 10.874 | 10.874 | 9.081 | -0.04 (-0.43%) | 1,615 |
| 27 Feb 2004 | EUR | 10.921 | 10.921 | 10.921 | 10.921 | 9.12 | +0.08 (+0.89%) | 287 |
| 20 Feb 2004 | EUR | 10.825 | 10.825 | 10.825 | 10.825 | 9.04 | -0.26 (-2.80%) | 40 |
