LSE:BVA - Banco Bilbao Vizcaya Argentaria SA BANCO BILBAO VIZCAYA ARGENTA
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2005 EUR 13.6 13.6 13.6 13.6 11.357 +0.237 (+2.13%) 54
22 Jul 2005 EUR 13.316 13.316 13.316 13.316 11.12 +0.251 (+2.31%) 116
18 Jul 2005 EUR 13.015 13.015 13.015 13.015 10.869 +0.748 (+7.39%) 269
9 May 2005 EUR 12.12 12.12 12.12 12.12 10.121 -0.468 (-4.42%) 108
8 Apr 2005 EUR 12.681 12.681 12.681 12.681 10.589 -0.305 (-2.80%) 31
17 Feb 2005 EUR 13.046 13.046 13.046 13.046 10.894 +0.034 (+0.31%) 116
14 Feb 2005 EUR 13.005 13.005 13.005 13.005 10.86 -0.045 (-0.41%) 178
11 Feb 2005 EUR 13.058 13.058 13.058 13.058 10.905 +0.33 (+3.12%) 700
28 Jan 2005 EUR 12.663 12.663 12.663 12.663 10.575 -0.101 (-0.94%) 161
22 Dec 2004 EUR 12.784 12.784 12.784 12.784 10.676 +0.617 (+6.13%) 178
30 Nov 2004 EUR 12.045 12.045 12.045 12.045 10.059 -0.03 (-0.29%) 161
12 Nov 2004 EUR 12.081 12.081 12.081 12.081 10.089 -0.106 (-1.04%) 3,230
10 Nov 2004 EUR 12.208 12.208 12.208 12.208 10.195 +0.431 (+4.41%) 1,615
27 Oct 2004 EUR 11.693 11.693 11.693 11.693 9.764 -0.093 (-0.94%) 161
22 Oct 2004 EUR 11.924 11.782 11.782 11.803 9.857 -0.018 (-0.18%) 754
21 Oct 2004 EUR 11.825 11.825 11.825 11.825 9.875 +0.843 (+9.34%) 102
2 Aug 2004 EUR 10.815 10.815 10.815 10.815 9.032 +0.305 (+3.50%) 646
26 Jul 2004 EUR 10.465 10.45 10.45 10.45 8.727 -0.73 (-7.72%) 646
8 Apr 2004 EUR 11.324 11.324 11.324 11.324 9.457 +0.889 (+10.37%) 45
15 Mar 2004 EUR 10.26 10.26 10.26 10.26 8.568 -0.513 (-5.65%) 538
3 Mar 2004 EUR 10.874 10.874 10.874 10.874 9.081 -0.04 (-0.43%) 1,615
27 Feb 2004 EUR 10.921 10.921 10.921 10.921 9.12 +0.08 (+0.89%) 287
20 Feb 2004 EUR 10.825 10.825 10.825 10.825 9.04 -0.26 (-2.80%) 40
7 Jan 2004 EUR 11.137 11.137 11.137 11.137 9.3 +0.729 (+8.51%) 1,615
15 Dec 2003 EUR 10.263 10.263 10.263 10.263 8.571 +0.528 (+6.57%) 1,615
21 Nov 2003 EUR 9.631 9.631 9.631 9.631 8.043 +0.077 (+0.96%) 51
6 Aug 2003 EUR 9.539 9.539 9.539 9.539 7.966 -0.169 (-2.08%) 1,615
8 Jan 2003 EUR 9.742 9.742 9.742 9.742 8.135 -0.429 (-5.01%) 323
27 Nov 2002 EUR 10.256 10.256 10.256 10.256 8.565 +0.784 (+10.08%) 6,459
24 Oct 2002 EUR 9.316 9.316 9.316 9.316 7.78 -3.189 (-29.07%) 323



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms