LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2009 EUR 6.277 6.277 6.277 6.277 5.2419 +0.347 (+5.85%) 8,673
20 Mar 2009 EUR 5.93 5.93 5.93 5.93 4.9521 -0.03 (-0.50%) 3,100
19 Mar 2009 EUR 5.96 5.96 5.96 5.96 4.9772 +0.189 (+3.27%) 9,096
18 Mar 2009 EUR 5.971 5.971 5.76 5.7715 4.8197 -0.049 (-0.83%) 765,232
17 Mar 2009 EUR 5.82 5.82 5.82 5.82 4.8602 +0.01 (+0.17%) 88,722
16 Mar 2009 EUR 5.81 5.81 5.81 5.81 4.8519 +0.147 (+2.60%) 44,312
13 Mar 2009 EUR 5.663 5.663 5.663 5.663 4.7291 +0.233 (+4.29%) 200,000
12 Mar 2009 EUR 5.075 5.43 5.07 5.43 4.5346 +0.074 (+1.38%) 422,838
11 Mar 2009 EUR 5.356 5.356 5.356 5.356 4.4728 +0.451 (+9.19%) 152,434
10 Mar 2009 EUR 4.875 4.915 4.82 4.905 4.0961 +0.278 (+6.01%) 19,385
9 Mar 2009 EUR 4.627 4.627 4.627 4.627 3.864 -0.193 (-4.00%) 302,014
6 Mar 2009 EUR 4.82 4.82 4.82 4.82 4.0251 -0.11 (-2.23%) 2,264
5 Mar 2009 EUR 4.88 4.93 4.88 4.93 4.117 -0.314 (-5.98%) 48,311
4 Mar 2009 EUR 5.33 5.33 5.22 5.2436 4.3789 +0.114 (+2.21%) 77,278
3 Mar 2009 EUR 5.1588 5.223 5.13 5.13 4.284 -0.12 (-2.29%) 264,414
2 Mar 2009 EUR 5.25 5.25 5.25 5.25 4.3842 -0.54 (-9.33%) 32,944
27 Feb 2009 EUR 5.79 5.79 5.79 5.79 4.8352 -0.207 (-3.45%) 30,994
26 Feb 2009 EUR 5.997 5.997 5.997 5.997 5.0081 +0.248 (+4.31%) 297,082
25 Feb 2009 EUR 5.749 5.749 5.749 5.749 4.801 +0.18 (+3.23%) 95,474
24 Feb 2009 EUR 5.569 5.569 5.569 5.569 4.6506 -0.071 (-1.26%) 97,288
23 Feb 2009 EUR 5.9561 6.028 5.64 5.64 4.7099 -0.318 (-5.34%) 48,787
20 Feb 2009 EUR 5.958 5.958 5.958 5.958 4.9755 -0.292 (-4.67%) 287,125
18 Feb 2009 EUR 6.25 6.25 6.25 6.25 5.2193 +0.2 (+3.31%) 19,322
17 Feb 2009 EUR 6.332 6.332 6.05 6.05 5.0523 -0.533 (-8.10%) 294,470
16 Feb 2009 EUR 6.583 6.583 6.583 6.583 5.4974 -0.463 (-6.57%) 330,149
13 Feb 2009 EUR 7.046 7.046 7.046 7.046 5.8841 -0.086 (-1.21%) 138,681
11 Feb 2009 EUR 7.132 7.132 7.13 7.132 5.9559 -0.129 (-1.78%) 550,000
10 Feb 2009 EUR 7.261 7.261 7.261 7.261 6.0636 -0.199 (-2.67%) 274,318
9 Feb 2009 EUR 7.4131 7.46 7.41 7.46 6.2298 0.0 (0.0%) 164,341
6 Feb 2009 EUR 7.4178 7.578 7.41 7.46 6.2298 +0.311 (+4.35%) 56,814



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms