Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2005 |
EUR |
13.6 |
13.6 |
13.6 |
13.6 |
11.3573 |
+0.284 (+2.13%)
|
54 |
| 22 Jul 2005 |
EUR |
13.3159 |
13.3159 |
13.3159 |
13.3159 |
11.12 |
+0.301 (+2.31%)
|
116 |
| 18 Jul 2005 |
EUR |
13.0152 |
13.0152 |
13.0152 |
13.0152 |
10.8689 |
+0.895 (+7.39%)
|
269 |
| 9 May 2005 |
EUR |
12.1198 |
12.1198 |
12.1198 |
12.1198 |
10.1212 |
-0.561 (-4.42%)
|
108 |
| 8 Apr 2005 |
EUR |
12.6806 |
12.6806 |
12.6806 |
12.6806 |
10.5895 |
-0.365 (-2.80%)
|
31 |
| 17 Feb 2005 |
EUR |
13.0456 |
13.0456 |
13.0456 |
13.0456 |
10.8943 |
+0.041 (+0.31%)
|
116 |
| 14 Feb 2005 |
EUR |
13.0049 |
13.0049 |
13.0049 |
13.0049 |
10.8603 |
-0.053 (-0.41%)
|
178 |
| 11 Feb 2005 |
EUR |
13.0583 |
13.0583 |
13.0583 |
13.0583 |
10.9049 |
+0.395 (+3.12%)
|
700 |
| 28 Jan 2005 |
EUR |
12.6632 |
12.6632 |
12.6632 |
12.6632 |
10.575 |
-0.12 (-0.94%)
|
161 |
| 22 Dec 2004 |
EUR |
12.7837 |
12.7837 |
12.7837 |
12.7837 |
10.6756 |
+0.739 (+6.13%)
|
178 |
| 30 Nov 2004 |
EUR |
12.0452 |
12.0452 |
12.0452 |
12.0452 |
10.0589 |
-0.036 (-0.29%)
|
161 |
| 12 Nov 2004 |
EUR |
12.0808 |
12.0808 |
12.0808 |
12.0808 |
10.0886 |
-0.127 (-1.04%)
|
3,230 |
| 10 Nov 2004 |
EUR |
12.2081 |
12.2081 |
12.2081 |
12.2081 |
10.1949 |
+0.516 (+4.41%)
|
1,615 |
| 27 Oct 2004 |
EUR |
11.6925 |
11.6925 |
11.6925 |
11.6925 |
9.7643 |
-0.111 (-0.94%)
|
161 |
| 22 Oct 2004 |
EUR |
11.7821 |
11.9244 |
11.7821 |
11.8035 |
9.857 |
-0.022 (-0.18%)
|
754 |
| 21 Oct 2004 |
EUR |
11.8253 |
11.8253 |
11.8253 |
11.8253 |
9.8752 |
+1.01 (+9.34%)
|
102 |
| 2 Aug 2004 |
EUR |
10.8153 |
10.8153 |
10.8153 |
10.8153 |
9.0318 |
+0.365 (+3.50%)
|
646 |
| 26 Jul 2004 |
EUR |
10.4498 |
10.4648 |
10.4498 |
10.4498 |
8.7266 |
-0.874 (-7.72%)
|
646 |
| 8 Apr 2004 |
EUR |
11.3239 |
11.3239 |
11.3239 |
11.3239 |
9.4565 |
+1.064 (+10.37%)
|
45 |
| 15 Mar 2004 |
EUR |
10.2596 |
10.2596 |
10.2596 |
10.2596 |
8.5677 |
-0.614 (-5.65%)
|
538 |
| 3 Mar 2004 |
EUR |
10.8739 |
10.8739 |
10.8739 |
10.8739 |
9.0807 |
-0.047 (-0.43%)
|
1,615 |
| 27 Feb 2004 |
EUR |
10.9213 |
10.9213 |
10.9213 |
10.9213 |
9.1203 |
+0.096 (+0.89%)
|
287 |
| 20 Feb 2004 |
EUR |
10.8254 |
10.8254 |
10.8254 |
10.8254 |
9.0402 |
-0.311 (-2.80%)
|
40 |
| 7 Jan 2004 |
EUR |
11.1368 |
11.1368 |
11.1368 |
11.1368 |
9.3003 |
+0.873 (+8.51%)
|
1,615 |
| 15 Dec 2003 |
EUR |
10.2634 |
10.2634 |
10.2634 |
10.2634 |
8.5709 |
+0.632 (+6.57%)
|
1,615 |
| 21 Nov 2003 |
EUR |
9.631 |
9.631 |
9.631 |
9.631 |
8.0428 |
+0.092 (+0.96%)
|
51 |
| 6 Aug 2003 |
EUR |
9.5391 |
9.5391 |
9.5391 |
9.5391 |
7.966 |
-0.203 (-2.08%)
|
1,615 |
| 8 Jan 2003 |
EUR |
9.7416 |
9.7416 |
9.7416 |
9.7416 |
8.1351 |
-0.514 (-5.01%)
|
323 |
| 27 Nov 2002 |
EUR |
10.2558 |
10.2558 |
10.2558 |
10.2558 |
8.5645 |
+0.939 (+10.08%)
|
6,459 |
| 24 Oct 2002 |
EUR |
9.3165 |
9.3165 |
9.3165 |
9.3165 |
7.7801 |
-3.819 (-29.07%)
|
323 |
