LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 EUR 5.472 5.358 5.462 5.408 5.408 -0.087 (-1.58%) 2,192,659
29 Mar 2022 EUR 5.55 5.209 5.23 5.495 5.495 +0.342 (+6.63%) 1,906,943
28 Mar 2022 EUR 5.286 5.115 5.128 5.154 5.154 +0.05 (+0.98%) 13,916,265
25 Mar 2022 EUR 5.134 5.06 5.11 5.104 5.104 -0.064 (-1.23%) 17,320,025
24 Mar 2022 EUR 5.296 5.119 5.296 5.167 5.167 -0.056 (-1.06%) 11,226,609
23 Mar 2022 EUR 5.367 5.199 5.356 5.223 5.223 -0.115 (-2.15%) 6,273,134
22 Mar 2022 EUR 5.397 5.327 5.327 5.337 5.337 +0.021 (+0.40%) 616,575
21 Mar 2022 EUR 5.384 5.271 5.271 5.316 5.316 +0.021 (+0.39%) 5,263,353
18 Mar 2022 EUR 5.303 5.23 5.302 5.295 5.295 +0.024 (+0.45%) 4,422,048
17 Mar 2022 EUR 5.419 5.222 5.399 5.271 5.271 -0.109 (-2.03%) 1,181,847
16 Mar 2022 EUR 5.435 5.251 5.275 5.38 5.38 +0.27 (+5.29%) 3,217,360
15 Mar 2022 EUR 5.189 5.005 5.046 5.11 5.11 -0.036 (-0.71%) 10,406,204
14 Mar 2022 EUR 5.152 4.998 5 5.146 5.146 +0.119 (+2.37%) 7,269,899
11 Mar 2022 EUR 5.25 4.931 5.015 5.027 5.027 +0.033 (+0.66%) 843,666
10 Mar 2022 EUR 5.106 4.912 5 4.995 4.995 +0.009 (+0.18%) 4,506,593
9 Mar 2022 EUR 5 4.748 4.765 4.986 4.986 +0.35 (+7.55%) 9,582,800
8 Mar 2022 EUR 4.742 4.393 4.4 4.636 4.636 +0.138 (+3.06%) 1,794,235
7 Mar 2022 EUR 4.639 4.454 4.598 4.498 4.498 -0.309 (-6.43%) 2,133,417
4 Mar 2022 EUR 5.093 4.792 5.05 4.808 4.808 -0.268 (-5.28%) 9,440,524
3 Mar 2022 EUR 5.264 5.058 5.226 5.075 5.075 -0.154 (-2.94%) 1,375,598
2 Mar 2022 EUR 5.242 4.97 5.068 5.229 5.229 +0.085 (+1.65%) 2,063,186
1 Mar 2022 EUR 5.369 5.084 5.282 5.144 5.144 -0.134 (-2.54%) 3,238,916
28 Feb 2022 EUR 5.319 5.169 5.26 5.279 5.279 -0.165 (-3.02%) 1,576,144
25 Feb 2022 EUR 5.471 5.216 5.32 5.443 5.443 +0.093 (+1.75%) 15,864,488
24 Feb 2022 EUR 5.709 5.249 5.341 5.349 5.349 -0.197 (-3.54%) 6,609,722
23 Feb 2022 EUR 5.763 5.546 5.546 5.546 5.546 -0.133 (-2.33%) 5,799,304
22 Feb 2022 EUR 5.73 5.48 5.48 5.678 5.678 +0.04 (+0.71%) 3,972,426
21 Feb 2022 EUR 5.794 5.601 5.768 5.638 5.638 -0.069 (-1.21%) 1,015,794
18 Feb 2022 EUR 5.81 5.692 5.757 5.707 5.707 -0.018 (-0.31%) 1,914,023
17 Feb 2022 EUR 5.832 5.725 5.779 5.725 5.725 -0.054 (-0.93%) 2,322,562



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms