| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | EUR | 5.472 | 5.358 | 5.462 | 5.408 | 5.408 | -0.087 (-1.58%) | 2,192,659 |
| 29 Mar 2022 | EUR | 5.55 | 5.209 | 5.23 | 5.495 | 5.495 | +0.342 (+6.63%) | 1,906,943 |
| 28 Mar 2022 | EUR | 5.286 | 5.115 | 5.128 | 5.154 | 5.154 | +0.05 (+0.98%) | 13,916,265 |
| 25 Mar 2022 | EUR | 5.134 | 5.06 | 5.11 | 5.104 | 5.104 | -0.064 (-1.23%) | 17,320,025 |
| 24 Mar 2022 | EUR | 5.296 | 5.119 | 5.296 | 5.167 | 5.167 | -0.056 (-1.06%) | 11,226,609 |
| 23 Mar 2022 | EUR | 5.367 | 5.199 | 5.356 | 5.223 | 5.223 | -0.115 (-2.15%) | 6,273,134 |
| 22 Mar 2022 | EUR | 5.397 | 5.327 | 5.327 | 5.337 | 5.337 | +0.021 (+0.40%) | 616,575 |
| 21 Mar 2022 | EUR | 5.384 | 5.271 | 5.271 | 5.316 | 5.316 | +0.021 (+0.39%) | 5,263,353 |
| 18 Mar 2022 | EUR | 5.303 | 5.23 | 5.302 | 5.295 | 5.295 | +0.024 (+0.45%) | 4,422,048 |
| 17 Mar 2022 | EUR | 5.419 | 5.222 | 5.399 | 5.271 | 5.271 | -0.109 (-2.03%) | 1,181,847 |
| 16 Mar 2022 | EUR | 5.435 | 5.251 | 5.275 | 5.38 | 5.38 | +0.27 (+5.29%) | 3,217,360 |
| 15 Mar 2022 | EUR | 5.189 | 5.005 | 5.046 | 5.11 | 5.11 | -0.036 (-0.71%) | 10,406,204 |
| 14 Mar 2022 | EUR | 5.152 | 4.998 | 5 | 5.146 | 5.146 | +0.119 (+2.37%) | 7,269,899 |
| 11 Mar 2022 | EUR | 5.25 | 4.931 | 5.015 | 5.027 | 5.027 | +0.033 (+0.66%) | 843,666 |
| 10 Mar 2022 | EUR | 5.106 | 4.912 | 5 | 4.995 | 4.995 | +0.009 (+0.18%) | 4,506,593 |
| 9 Mar 2022 | EUR | 5 | 4.748 | 4.765 | 4.986 | 4.986 | +0.35 (+7.55%) | 9,582,800 |
| 8 Mar 2022 | EUR | 4.742 | 4.393 | 4.4 | 4.636 | 4.636 | +0.138 (+3.06%) | 1,794,235 |
| 7 Mar 2022 | EUR | 4.639 | 4.454 | 4.598 | 4.498 | 4.498 | -0.309 (-6.43%) | 2,133,417 |
| 4 Mar 2022 | EUR | 5.093 | 4.792 | 5.05 | 4.808 | 4.808 | -0.268 (-5.28%) | 9,440,524 |
| 3 Mar 2022 | EUR | 5.264 | 5.058 | 5.226 | 5.075 | 5.075 | -0.154 (-2.94%) | 1,375,598 |
| 2 Mar 2022 | EUR | 5.242 | 4.97 | 5.068 | 5.229 | 5.229 | +0.085 (+1.65%) | 2,063,186 |
| 1 Mar 2022 | EUR | 5.369 | 5.084 | 5.282 | 5.144 | 5.144 | -0.134 (-2.54%) | 3,238,916 |
| 28 Feb 2022 | EUR | 5.319 | 5.169 | 5.26 | 5.279 | 5.279 | -0.165 (-3.02%) | 1,576,144 |
| 25 Feb 2022 | EUR | 5.471 | 5.216 | 5.32 | 5.443 | 5.443 | +0.093 (+1.75%) | 15,864,488 |
| 24 Feb 2022 | EUR | 5.709 | 5.249 | 5.341 | 5.349 | 5.349 | -0.197 (-3.54%) | 6,609,722 |
| 23 Feb 2022 | EUR | 5.763 | 5.546 | 5.546 | 5.546 | 5.546 | -0.133 (-2.33%) | 5,799,304 |
| 22 Feb 2022 | EUR | 5.73 | 5.48 | 5.48 | 5.678 | 5.678 | +0.04 (+0.71%) | 3,972,426 |
| 21 Feb 2022 | EUR | 5.794 | 5.601 | 5.768 | 5.638 | 5.638 | -0.069 (-1.21%) | 1,015,794 |
| 18 Feb 2022 | EUR | 5.81 | 5.692 | 5.757 | 5.707 | 5.707 | -0.018 (-0.31%) | 1,914,023 |
| 17 Feb 2022 | EUR | 5.832 | 5.725 | 5.779 | 5.725 | 5.725 | -0.054 (-0.93%) | 2,322,562 |
