LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jan 2022 EUR 5.638 5.559 5.61 5.567 5.567 +0.004 (+0.07%) 2,065,083
7 Jan 2022 EUR 5.587 5.46 5.48 5.563 5.563 +0.155 (+2.87%) 4,591,047
6 Jan 2022 EUR 5.458 5.298 5.31 5.408 5.408 -0.001 (-0.02%) 1,282,144
5 Jan 2022 EUR 5.427 5.274 5.274 5.409 5.409 +0.002 (+0.04%) 1,445,861
4 Jan 2022 EUR 5.439 5.26 5.3 5.407 5.407 +0.152 (+2.89%) 10,769,315
31 Dec 2021 EUR 5.255 5.255 5.255 5.255 5.255 0.0 (0.0%) 0
30 Dec 2021 EUR 5.279 5.235 5.235 5.255 5.255 +0.034 (+0.64%) 1,319,673
29 Dec 2021 EUR 5.266 5.209 5.22 5.221 5.221 +0.065 (+1.26%) 420,111
24 Dec 2021 EUR 5.157 5.157 5.157 5.157 5.157 0.0 (0.0%) 0
23 Dec 2021 EUR 5.203 5.118 5.121 5.157 5.157 +0.059 (+1.15%) 1,854,329
22 Dec 2021 EUR 5.105 4.973 4.973 5.098 5.098 +0.057 (+1.12%) 568,587
21 Dec 2021 EUR 5.07 4.915 4.915 5.041 5.041 +0.105 (+2.14%) 3,959,139
20 Dec 2021 EUR 4.997 4.78 4.819 4.936 4.936 -0.025 (-0.51%) 2,127,139
17 Dec 2021 EUR 5.151 4.832 5.054 4.961 4.961 -0.182 (-3.54%) 2,493,829
16 Dec 2021 EUR 5.211 5.11 5.175 5.144 5.144 +0.049 (+0.95%) 27,062,754
15 Dec 2021 EUR 5.169 5.094 5.096 5.095 5.095 -0.086 (-1.67%) 1,080,399
14 Dec 2021 EUR 5.197 5.068 5.123 5.181 5.181 +0.066 (+1.29%) 8,457,067
13 Dec 2021 EUR 5.202 5.092 5.114 5.115 5.115 +0.017 (+0.33%) 2,124,147
10 Dec 2021 EUR 5.147 5.041 5.085 5.099 5.099 -0.061 (-1.19%) 7,199,036
9 Dec 2021 EUR 5.232 5.155 5.196 5.16 5.16 -0.055 (-1.05%) 2,169,078
8 Dec 2021 EUR 5.284 5.117 5.119 5.215 5.215 +0.096 (+1.87%) 5,097,374
7 Dec 2021 EUR 5.247 5.043 5.247 5.119 5.119 +0.129 (+2.58%) 4,073,377
6 Dec 2021 EUR 5.005 4.83 4.839 4.99 4.99 +0.208 (+4.35%) 4,655,275
3 Dec 2021 EUR 4.869 4.753 4.842 4.782 4.782 -0.005 (-0.10%) 1,614,278
2 Dec 2021 EUR 4.805 4.718 4.763 4.787 4.787 -0.001 (-0.02%) 1,338,266
1 Dec 2021 EUR 4.908 4.75 4.908 4.788 4.788 -0.029 (-0.60%) 7,627,358
30 Nov 2021 EUR 4.894 4.655 4.846 4.817 4.817 -0.007 (-0.15%) 3,097,604
29 Nov 2021 EUR 4.964 4.691 4.771 4.824 4.824 -0.066 (-1.34%) 1,068,174
26 Nov 2021 EUR 5.051 4.843 4.843 4.89 4.89 -0.32 (-6.14%) 1,399,246
25 Nov 2021 EUR 5.34 5.167 5.34 5.21 5.21 +0.007 (+0.13%) 708,371



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms