| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 5.638 | 5.559 | 5.61 | 5.567 | 5.567 | +0.004 (+0.07%) | 2,065,083 |
| 7 Jan 2022 | EUR | 5.587 | 5.46 | 5.48 | 5.563 | 5.563 | +0.155 (+2.87%) | 4,591,047 |
| 6 Jan 2022 | EUR | 5.458 | 5.298 | 5.31 | 5.408 | 5.408 | -0.001 (-0.02%) | 1,282,144 |
| 5 Jan 2022 | EUR | 5.427 | 5.274 | 5.274 | 5.409 | 5.409 | +0.002 (+0.04%) | 1,445,861 |
| 4 Jan 2022 | EUR | 5.439 | 5.26 | 5.3 | 5.407 | 5.407 | +0.152 (+2.89%) | 10,769,315 |
| 31 Dec 2021 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | EUR | 5.279 | 5.235 | 5.235 | 5.255 | 5.255 | +0.034 (+0.64%) | 1,319,673 |
| 29 Dec 2021 | EUR | 5.266 | 5.209 | 5.22 | 5.221 | 5.221 | +0.065 (+1.26%) | 420,111 |
| 24 Dec 2021 | EUR | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 5.203 | 5.118 | 5.121 | 5.157 | 5.157 | +0.059 (+1.15%) | 1,854,329 |
| 22 Dec 2021 | EUR | 5.105 | 4.973 | 4.973 | 5.098 | 5.098 | +0.057 (+1.12%) | 568,587 |
| 21 Dec 2021 | EUR | 5.07 | 4.915 | 4.915 | 5.041 | 5.041 | +0.105 (+2.14%) | 3,959,139 |
| 20 Dec 2021 | EUR | 4.997 | 4.78 | 4.819 | 4.936 | 4.936 | -0.025 (-0.51%) | 2,127,139 |
| 17 Dec 2021 | EUR | 5.151 | 4.832 | 5.054 | 4.961 | 4.961 | -0.182 (-3.54%) | 2,493,829 |
| 16 Dec 2021 | EUR | 5.211 | 5.11 | 5.175 | 5.144 | 5.144 | +0.049 (+0.95%) | 27,062,754 |
| 15 Dec 2021 | EUR | 5.169 | 5.094 | 5.096 | 5.095 | 5.095 | -0.086 (-1.67%) | 1,080,399 |
| 14 Dec 2021 | EUR | 5.197 | 5.068 | 5.123 | 5.181 | 5.181 | +0.066 (+1.29%) | 8,457,067 |
| 13 Dec 2021 | EUR | 5.202 | 5.092 | 5.114 | 5.115 | 5.115 | +0.017 (+0.33%) | 2,124,147 |
| 10 Dec 2021 | EUR | 5.147 | 5.041 | 5.085 | 5.099 | 5.099 | -0.061 (-1.19%) | 7,199,036 |
| 9 Dec 2021 | EUR | 5.232 | 5.155 | 5.196 | 5.16 | 5.16 | -0.055 (-1.05%) | 2,169,078 |
| 8 Dec 2021 | EUR | 5.284 | 5.117 | 5.119 | 5.215 | 5.215 | +0.096 (+1.87%) | 5,097,374 |
| 7 Dec 2021 | EUR | 5.247 | 5.043 | 5.247 | 5.119 | 5.119 | +0.129 (+2.58%) | 4,073,377 |
| 6 Dec 2021 | EUR | 5.005 | 4.83 | 4.839 | 4.99 | 4.99 | +0.208 (+4.35%) | 4,655,275 |
| 3 Dec 2021 | EUR | 4.869 | 4.753 | 4.842 | 4.782 | 4.782 | -0.005 (-0.10%) | 1,614,278 |
| 2 Dec 2021 | EUR | 4.805 | 4.718 | 4.763 | 4.787 | 4.787 | -0.001 (-0.02%) | 1,338,266 |
| 1 Dec 2021 | EUR | 4.908 | 4.75 | 4.908 | 4.788 | 4.788 | -0.029 (-0.60%) | 7,627,358 |
| 30 Nov 2021 | EUR | 4.894 | 4.655 | 4.846 | 4.817 | 4.817 | -0.007 (-0.15%) | 3,097,604 |
| 29 Nov 2021 | EUR | 4.964 | 4.691 | 4.771 | 4.824 | 4.824 | -0.066 (-1.34%) | 1,068,174 |
| 26 Nov 2021 | EUR | 5.051 | 4.843 | 4.843 | 4.89 | 4.89 | -0.32 (-6.14%) | 1,399,246 |
| 25 Nov 2021 | EUR | 5.34 | 5.167 | 5.34 | 5.21 | 5.21 | +0.007 (+0.13%) | 708,371 |
