Banco Bilbao Vizcaya Argentari Recent Share Price (LSE:BVA)

LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	EUR	7.44	7.44	7.086	7.26	7.26	+0.128 (+1.79%)	12,882,884
18 Sep 2023	EUR	7.31	7.31	7.11	7.1325	7.1325	-0.072 (-1.01%)	15,221,751
15 Sep 2023	EUR	7.385	7.385	7.178	7.205	7.205	-0.025 (-0.35%)	1,279,815
14 Sep 2023	EUR	7.41	7.41	7.07	7.23	7.23	+0.135 (+1.90%)	2,792,024
13 Sep 2023	EUR	7.092	7.154	7.066	7.095	7.095	+0.005 (+0.07%)	938,603
12 Sep 2023	EUR	7.265	7.265	7.052	7.09	7.09	+0.005 (+0.07%)	1,170,714
11 Sep 2023	EUR	7.028	7.112	7.018	7.085	7.085	+0.117 (+1.69%)	1,642,748
8 Sep 2023	EUR	7.14	7.14	6.838	6.9675	6.9675	+0.02 (+0.29%)	1,858,210
7 Sep 2023	EUR	7.12	7.12	6.94	6.9475	6.9475	-0.122 (-1.73%)	12,765,342
6 Sep 2023	EUR	7.245	7.245	6.996	7.07	7.07	-0.14 (-1.94%)	6,196,599
5 Sep 2023	EUR	7.224	7.252	7.144	7.21	7.21	-0.107 (-1.47%)	5,257,844
4 Sep 2023	EUR	7.302	7.356	7.262	7.3175	7.3175	+0.01 (+0.14%)	1,618,743
1 Sep 2023	EUR	7.49	7.49	7.264	7.3075	7.3075	+0.043 (+0.58%)	4,396,969
31 Aug 2023	EUR	7.414	7.422	7.265	7.265	7.265	-0.18 (-2.42%)	1,847,602
30 Aug 2023	EUR	7.38	7.494	7.38	7.445	7.445	+0.133 (+1.81%)	2,252,656
29 Aug 2023	EUR	7.312	7.384	7.282	7.3125	7.3125	+0.083 (+1.15%)	1,364,611
28 Aug 2023	EUR	7.202	7.32	7.202	7.2293	7.2293	+0.087 (+1.22%)	255,750
25 Aug 2023	EUR	7.32	7.32	7.128	7.1425	7.1425	+0.01 (+0.14%)	2,276,375
24 Aug 2023	EUR	7.126	7.184	7.072	7.1325	7.1325	+0.072 (+1.03%)	3,712,432
23 Aug 2023	EUR	7.142	7.2	7.048	7.06	7.06	-0.083 (-1.16%)	2,220,105
22 Aug 2023	EUR	7.152	7.206	7.1269	7.1425	7.1425	+0.072 (+1.03%)	915,974
21 Aug 2023	EUR	7.064	7.162	7.064	7.07	7.07	+0.04 (+0.57%)	3,158,152
18 Aug 2023	EUR	7.034	7.072	6.9877	7.03	7.03	-0.03 (-0.42%)	1,882,970
17 Aug 2023	EUR	7.074	7.17	7.04	7.06	7.06	0.0 (0.0%)	3,135,983
16 Aug 2023	EUR	7.064	7.1601	7.048	7.06	7.06	0.0 (0.0%)	771,941
15 Aug 2023	EUR	7.206	7.2139	7.042	7.06	7.06	-0.165 (-2.28%)	5,786,254
14 Aug 2023	EUR	7.158	7.302	7.158	7.225	7.225	+0.062 (+0.87%)	3,363,515
11 Aug 2023	EUR	7.142	7.216	7.134	7.1625	7.1625	+0.098 (+1.38%)	5,633,562
10 Aug 2023	EUR	6.78	7.065	6.78	7.065	7.065	+0.255 (+3.74%)	2,692,105
9 Aug 2023	EUR	6.96	6.9639	6.81	6.81	6.81	+0.01 (+0.15%)	3,202,267

First
4
5
6
7
8
Last

Unicorn Response |