| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 28 | 28.75 | 26.2 | 27.95 | 27.95 | +0.5 (+1.82%) | 15,285 |
| 15 Sep 2022 | INR | 27.7 | 27.75 | 26.45 | 27.45 | 27.45 | +1 (+3.78%) | 22,814 |
| 14 Sep 2022 | INR | 25.35 | 26.45 | 25.05 | 26.45 | 26.45 | +1.25 (+4.96%) | 38,368 |
| 13 Sep 2022 | INR | 25.9 | 25.9 | 24.55 | 25.2 | 25.2 | -0.3 (-1.18%) | 5,727 |
| 12 Sep 2022 | INR | 25.9 | 25.9 | 24.6 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,473 |
| 9 Sep 2022 | INR | 24.1 | 25.85 | 24.1 | 25.35 | 25.35 | +0.6 (+2.42%) | 7,103 |
| 8 Sep 2022 | INR | 25.6 | 25.6 | 24.05 | 24.75 | 24.75 | -0.1 (-0.40%) | 7,961 |
| 7 Sep 2022 | INR | 24.6 | 25.4 | 24.4 | 24.85 | 24.85 | +0.3 (+1.22%) | 12,342 |
| 6 Sep 2022 | INR | 24.1 | 25.5 | 24 | 24.55 | 24.55 | -0.15 (-0.61%) | 8,865 |
| 5 Sep 2022 | INR | 25.25 | 25.9 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 13,060 |
| 2 Sep 2022 | INR | 26.6 | 26.6 | 24.6 | 24.7 | 24.7 | -0.95 (-3.70%) | 7,047 |
| 1 Sep 2022 | INR | 24.95 | 25.9 | 24.25 | 25.65 | 25.65 | +0.8 (+3.22%) | 6,410 |
| 30 Aug 2022 | INR | 25.85 | 25.85 | 24.1 | 24.85 | 24.85 | -0.25 (-1.00%) | 7,444 |
| 29 Aug 2022 | INR | 24.05 | 25.4 | 23.85 | 25.1 | 25.1 | 0.0 (0.0%) | 9,455 |
| 26 Aug 2022 | INR | 25.05 | 26.2 | 23.8 | 25.1 | 25.1 | +0.05 (+0.20%) | 13,699 |
| 25 Aug 2022 | INR | 27.65 | 27.65 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 32,773 |
| 24 Aug 2022 | INR | 26.6 | 28.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 18,035 |
| 23 Aug 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 9,794 |
| 22 Aug 2022 | INR | 32.15 | 32.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 34,655 |
| 19 Aug 2022 | INR | 30.65 | 30.65 | 29.2 | 30.65 | 30.65 | +1.45 (+4.97%) | 55,523 |
| 18 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 16,658 |
| 17 Aug 2022 | INR | 26.55 | 27.85 | 25.55 | 27.85 | 27.85 | +1.3 (+4.90%) | 27,805 |
| 16 Aug 2022 | INR | 25.6 | 26.75 | 25.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 6,754 |
| 12 Aug 2022 | INR | 27.7 | 27.8 | 25.3 | 26.75 | 26.75 | +0.25 (+0.94%) | 4,604 |
| 11 Aug 2022 | INR | 25.25 | 26.5 | 25.1 | 26.5 | 26.5 | +1.25 (+4.95%) | 20,585 |
| 10 Aug 2022 | INR | 25 | 25.95 | 24.9 | 25.25 | 25.25 | +0.5 (+2.02%) | 18,209 |
| 8 Aug 2022 | INR | 24.75 | 25.05 | 23.6 | 24.75 | 24.75 | +0.85 (+3.56%) | 22,959 |
| 5 Aug 2022 | INR | 24.65 | 24.65 | 23.35 | 23.9 | 23.9 | +0.35 (+1.49%) | 2,011 |
| 4 Aug 2022 | INR | 23.5 | 24.75 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 812 |
| 3 Aug 2022 | INR | 24.5 | 25.15 | 23.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 4,455 |
