Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 25.35 | 25.35 | 23.6 | 24.4 | 24.4 | -0.25 (-1.01%) | 9,010 |
1 Aug 2022 | INR | 24.3 | 24.65 | 24.3 | 24.65 | 24.65 | +0.45 (+1.86%) | 5,748 |
29 Jul 2022 | INR | 24.45 | 24.45 | 23.15 | 24.2 | 24.2 | +0.9 (+3.86%) | 1,293 |
28 Jul 2022 | INR | 23.2 | 24.6 | 23.2 | 23.3 | 23.3 | -0.85 (-3.52%) | 1,637 |
27 Jul 2022 | INR | 23.9 | 24.65 | 23.4 | 24.15 | 24.15 | +0.25 (+1.05%) | 1,754 |
26 Jul 2022 | INR | 22.85 | 24.7 | 22.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,073 |
25 Jul 2022 | INR | 24.7 | 24.7 | 23.5 | 24 | 24 | +0.4 (+1.69%) | 8,836 |
22 Jul 2022 | INR | 22.5 | 24.3 | 22.5 | 23.6 | 23.6 | +0.35 (+1.51%) | 11,786 |
21 Jul 2022 | INR | 24.6 | 24.6 | 23.1 | 23.25 | 23.25 | -0.6 (-2.52%) | 3,716 |
20 Jul 2022 | INR | 23.5 | 24.65 | 23.5 | 23.85 | 23.85 | +0.35 (+1.49%) | 8,107 |
19 Jul 2022 | INR | 23.2 | 23.5 | 22.05 | 23.5 | 23.5 | +1.1 (+4.91%) | 7,656 |
18 Jul 2022 | INR | 22 | 22.65 | 21.75 | 22.4 | 22.4 | +0.4 (+1.82%) | 3,872 |
15 Jul 2022 | INR | 22.4 | 22.45 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 2,077 |
14 Jul 2022 | INR | 21.95 | 22 | 21.2 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,907 |
13 Jul 2022 | INR | 21.95 | 22 | 21.35 | 22 | 22 | +0.05 (+0.23%) | 1,413 |
12 Jul 2022 | INR | 20.65 | 22.1 | 20.65 | 21.95 | 21.95 | +0.6 (+2.81%) | 1,441 |
11 Jul 2022 | INR | 21.4 | 21.4 | 20.8 | 21.35 | 21.35 | -0.05 (-0.23%) | 2,210 |
8 Jul 2022 | INR | 20.5 | 21.85 | 20.5 | 21.4 | 21.4 | +0.45 (+2.15%) | 1,223 |
7 Jul 2022 | INR | 20.5 | 21.7 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,363 |
6 Jul 2022 | INR | 21.95 | 22 | 21 | 21 | 21 | -1.05 (-4.76%) | 4,171 |
5 Jul 2022 | INR | 21.9 | 22.3 | 21 | 22.05 | 22.05 | +0.65 (+3.04%) | 1,011 |
4 Jul 2022 | INR | 20.45 | 21.85 | 20.45 | 21.4 | 21.4 | +0.4 (+1.90%) | 5,746 |
1 Jul 2022 | INR | 20.5 | 22 | 20.5 | 21 | 21 | -0.05 (-0.24%) | 2,074 |
30 Jun 2022 | INR | 21.8 | 22.35 | 21.05 | 21.05 | 21.05 | -0.55 (-2.55%) | 3,150 |
29 Jun 2022 | INR | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 17 |
28 Jun 2022 | INR | 22.9 | 22.9 | 20.85 | 21.4 | 21.4 | -0.5 (-2.28%) | 773 |
27 Jun 2022 | INR | 20.7 | 22.4 | 20.7 | 21.9 | 21.9 | +0.25 (+1.15%) | 1,221 |
24 Jun 2022 | INR | 21.9 | 21.9 | 20.6 | 21.65 | 21.65 | +0.25 (+1.17%) | 1,779 |
23 Jun 2022 | INR | 21.05 | 21.95 | 21.05 | 21.4 | 21.4 | -0.35 (-1.61%) | 581 |
22 Jun 2022 | INR | 21.8 | 21.8 | 20.8 | 21.75 | 21.75 | +0.55 (+2.59%) | 62 |