| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 21.3 | 21.6 | 20.45 | 21.2 | 21.2 | +0.35 (+1.68%) | 1,582 |
| 20 Jun 2022 | INR | 21.55 | 21.65 | 20.5 | 20.85 | 20.85 | -0.25 (-1.18%) | 3,624 |
| 17 Jun 2022 | INR | 20 | 21.45 | 20 | 21.1 | 21.1 | +0.35 (+1.69%) | 4,881 |
| 16 Jun 2022 | INR | 22.45 | 22.45 | 20.6 | 20.75 | 20.75 | -0.9 (-4.16%) | 2,538 |
| 15 Jun 2022 | INR | 21.45 | 21.75 | 20.8 | 21.65 | 21.65 | +0.6 (+2.85%) | 3,158 |
| 14 Jun 2022 | INR | 21.1 | 22.7 | 20.9 | 21.05 | 21.05 | -0.95 (-4.32%) | 4,702 |
| 13 Jun 2022 | INR | 22.05 | 22.5 | 21.35 | 22 | 22 | -0.45 (-2.00%) | 2,024 |
| 10 Jun 2022 | INR | 22.45 | 22.6 | 22 | 22.45 | 22.45 | -0.1 (-0.44%) | 3,572 |
| 9 Jun 2022 | INR | 22.45 | 22.8 | 21.85 | 22.55 | 22.55 | +0.35 (+1.58%) | 979 |
| 8 Jun 2022 | INR | 22.5 | 22.5 | 21.8 | 22.2 | 22.2 | +0.45 (+2.07%) | 6,208 |
| 7 Jun 2022 | INR | 23.25 | 23.25 | 21.65 | 21.75 | 21.75 | -0.65 (-2.90%) | 6,944 |
| 6 Jun 2022 | INR | 23.75 | 23.75 | 22 | 22.4 | 22.4 | -0.4 (-1.75%) | 8,748 |
| 3 Jun 2022 | INR | 24.4 | 24.4 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 6,084 |
| 2 Jun 2022 | INR | 24.2 | 24.2 | 23.2 | 23.35 | 23.35 | -0.8 (-3.31%) | 3,620 |
| 1 Jun 2022 | INR | 23.9 | 24.25 | 23.25 | 24.15 | 24.15 | +0.25 (+1.05%) | 783 |
| 31 May 2022 | INR | 22.7 | 24.4 | 22.7 | 23.9 | 23.9 | +0.25 (+1.06%) | 494 |
| 30 May 2022 | INR | 23.9 | 24.15 | 23.15 | 23.65 | 23.65 | +0.65 (+2.83%) | 8,649 |
| 27 May 2022 | INR | 24.7 | 24.7 | 22.85 | 23 | 23 | -0.9 (-3.77%) | 6,804 |
| 26 May 2022 | INR | 24.9 | 25.4 | 23.35 | 23.9 | 23.9 | -0.65 (-2.65%) | 3,739 |
| 25 May 2022 | INR | 24.6 | 24.65 | 23.75 | 24.55 | 24.55 | +1.05 (+4.47%) | 25,409 |
| 24 May 2022 | INR | 24.55 | 24.55 | 23.35 | 23.5 | 23.5 | -1.05 (-4.28%) | 979 |
| 23 May 2022 | INR | 23.65 | 24.95 | 23.65 | 24.55 | 24.55 | -0.2 (-0.81%) | 608 |
| 20 May 2022 | INR | 23.8 | 25 | 23.8 | 24.75 | 24.75 | 0.0 (0.0%) | 1,605 |
| 19 May 2022 | INR | 25.3 | 25.3 | 23.6 | 24.75 | 24.75 | -0.05 (-0.20%) | 11,974 |
| 18 May 2022 | INR | 25.7 | 25.7 | 23.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 5,832 |
| 17 May 2022 | INR | 22.75 | 25 | 22.75 | 24.75 | 24.75 | +0.85 (+3.56%) | 13,146 |
| 16 May 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 15,460 |
| 13 May 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,451 |
| 12 May 2022 | INR | 20 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 24,062 |
| 11 May 2022 | INR | 21.7 | 21.7 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 4,587 |
