| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 21.85 | 22.4 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 23,123 |
| 9 May 2022 | INR | 22.95 | 22.95 | 21.95 | 22.05 | 22.05 | +0.15 (+0.68%) | 1,443 |
| 6 May 2022 | INR | 21.6 | 22.95 | 21.6 | 21.9 | 21.9 | -0.6 (-2.67%) | 7,088 |
| 5 May 2022 | INR | 23.3 | 23.3 | 21.9 | 22.5 | 22.5 | +0.1 (+0.45%) | 2,964 |
| 4 May 2022 | INR | 23.35 | 23.35 | 22.35 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,227 |
| 2 May 2022 | INR | 23.3 | 23.35 | 21.55 | 22.9 | 22.9 | +0.4 (+1.78%) | 2,462 |
| 29 Apr 2022 | INR | 23.55 | 23.6 | 22.3 | 22.5 | 22.5 | -0.45 (-1.96%) | 3,804 |
| 28 Apr 2022 | INR | 23.75 | 23.75 | 22.25 | 22.95 | 22.95 | +0.05 (+0.22%) | 4,472 |
| 27 Apr 2022 | INR | 22.95 | 23.4 | 22.45 | 22.9 | 22.9 | -0.05 (-0.22%) | 5,942 |
| 26 Apr 2022 | INR | 23.8 | 24.45 | 22.2 | 22.95 | 22.95 | -0.35 (-1.50%) | 12,144 |
| 25 Apr 2022 | INR | 23.25 | 24.15 | 22.9 | 23.3 | 23.3 | -0.4 (-1.69%) | 2,812 |
| 22 Apr 2022 | INR | 24.35 | 24.35 | 23.5 | 23.7 | 23.7 | -0.2 (-0.84%) | 867 |
| 21 Apr 2022 | INR | 24.35 | 24.95 | 23 | 23.9 | 23.9 | 0.0 (0.0%) | 8,514 |
| 20 Apr 2022 | INR | 24.8 | 24.8 | 23.3 | 23.9 | 23.9 | -0.05 (-0.21%) | 3,771 |
| 19 Apr 2022 | INR | 25.4 | 25.4 | 23.8 | 23.95 | 23.95 | -0.55 (-2.24%) | 4,569 |
| 18 Apr 2022 | INR | 25.4 | 25.8 | 24.1 | 24.5 | 24.5 | -0.85 (-3.35%) | 7,176 |
| 13 Apr 2022 | INR | 25.9 | 25.9 | 24.55 | 25.35 | 25.35 | 0.0 (0.0%) | 2,294 |
| 12 Apr 2022 | INR | 25.5 | 26 | 24.5 | 25.35 | 25.35 | 0.0 (0.0%) | 17,474 |
| 11 Apr 2022 | INR | 25.5 | 25.5 | 24.1 | 25.35 | 25.35 | +0.05 (+0.20%) | 3,689 |
| 8 Apr 2022 | INR | 25.1 | 25.9 | 24.2 | 25.3 | 25.3 | +0.4 (+1.61%) | 17,412 |
| 7 Apr 2022 | INR | 24.8 | 25 | 23.8 | 24.9 | 24.9 | +1.05 (+4.40%) | 37,050 |
| 6 Apr 2022 | INR | 24.65 | 24.7 | 23.25 | 23.85 | 23.85 | -0.4 (-1.65%) | 3,987 |
| 5 Apr 2022 | INR | 24.8 | 24.9 | 23.35 | 24.25 | 24.25 | -0.1 (-0.41%) | 8,764 |
| 4 Apr 2022 | INR | 23.9 | 24.6 | 23.15 | 24.35 | 24.35 | +0.9 (+3.84%) | 8,838 |
| 1 Apr 2022 | INR | 22.05 | 23.9 | 22.05 | 23.45 | 23.45 | +0.5 (+2.18%) | 3,895 |
| 31 Mar 2022 | INR | 23.4 | 23.5 | 22.15 | 22.95 | 22.95 | -0.3 (-1.29%) | 6,314 |
| 30 Mar 2022 | INR | 23.55 | 23.55 | 22.3 | 23.25 | 23.25 | +0.2 (+0.87%) | 1,190 |
| 29 Mar 2022 | INR | 22.85 | 23.55 | 22.1 | 23.05 | 23.05 | +0.4 (+1.77%) | 9,216 |
| 28 Mar 2022 | INR | 22.5 | 23.35 | 22 | 22.65 | 22.65 | +0.4 (+1.80%) | 12,256 |
| 25 Mar 2022 | INR | 21.2 | 22.45 | 21.2 | 22.25 | 22.25 | +0.45 (+2.06%) | 5,141 |
