| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 23.4 | 23.4 | 21.2 | 21.8 | 21.8 | -0.5 (-2.24%) | 5,104 |
| 23 Mar 2022 | INR | 23.4 | 23.4 | 21.5 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,252 |
| 22 Mar 2022 | INR | 23.6 | 23.95 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 14,692 |
| 21 Mar 2022 | INR | 24.3 | 24.95 | 23.2 | 23.65 | 23.65 | -0.65 (-2.67%) | 2,585 |
| 17 Mar 2022 | INR | 24 | 25.1 | 23.05 | 24.3 | 24.3 | +0.25 (+1.04%) | 5,537 |
| 16 Mar 2022 | INR | 24.75 | 24.75 | 23.55 | 24.05 | 24.05 | -0.7 (-2.83%) | 10,782 |
| 15 Mar 2022 | INR | 23.85 | 25.8 | 23.65 | 24.75 | 24.75 | +0.15 (+0.61%) | 5,611 |
| 14 Mar 2022 | INR | 25 | 25.2 | 23.15 | 24.6 | 24.6 | +0.6 (+2.50%) | 12,301 |
| 11 Mar 2022 | INR | 26.05 | 26.05 | 23.75 | 24 | 24 | -1 (-4%) | 6,809 |
| 10 Mar 2022 | INR | 24.95 | 25.2 | 24.3 | 25 | 25 | +1 (+4.17%) | 7,068 |
| 9 Mar 2022 | INR | 24 | 24.15 | 23 | 24 | 24 | +1 (+4.35%) | 15,455 |
| 8 Mar 2022 | INR | 23.35 | 23.7 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 1,187 |
| 7 Mar 2022 | INR | 22.35 | 24.3 | 22.3 | 22.7 | 22.7 | -0.7 (-2.99%) | 29,244 |
| 4 Mar 2022 | INR | 23.45 | 23.6 | 21.5 | 23.4 | 23.4 | +0.9 (+4%) | 12,711 |
| 3 Mar 2022 | INR | 22.95 | 23.35 | 22.4 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,820 |
| 2 Mar 2022 | INR | 23.1 | 23.15 | 21.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 2,138 |
| 28 Feb 2022 | INR | 23 | 23.85 | 21.85 | 22.15 | 22.15 | -0.85 (-3.70%) | 6,323 |
| 25 Feb 2022 | INR | 21.1 | 23 | 21.1 | 23 | 23 | +1.05 (+4.78%) | 13,831 |
| 24 Feb 2022 | INR | 23.6 | 23.85 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 13,584 |
| 23 Feb 2022 | INR | 22.2 | 23.7 | 21.55 | 23.1 | 23.1 | +0.45 (+1.99%) | 9,695 |
| 22 Feb 2022 | INR | 21.5 | 23.4 | 21.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 7,991 |
| 21 Feb 2022 | INR | 22.55 | 23.7 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 6,223 |
| 18 Feb 2022 | INR | 23.75 | 24.8 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 5,352 |
| 17 Feb 2022 | INR | 25 | 25.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 10,956 |
| 16 Feb 2022 | INR | 25.35 | 27.65 | 25.35 | 26.2 | 26.2 | -0.45 (-1.69%) | 10,779 |
| 15 Feb 2022 | INR | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 2,609 |
| 14 Feb 2022 | INR | 27.9 | 28.05 | 25.5 | 28.05 | 28.05 | +1.3 (+4.86%) | 117,746 |
| 11 Feb 2022 | INR | 25.1 | 26.75 | 25.1 | 26.75 | 26.75 | +1.25 (+4.90%) | 21,660 |
| 10 Feb 2022 | INR | 25 | 25.9 | 24.65 | 25.5 | 25.5 | -0.4 (-1.54%) | 12,092 |
| 9 Feb 2022 | INR | 26.5 | 26.8 | 25.5 | 25.9 | 25.9 | -0.9 (-3.36%) | 13,705 |
