| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 27.35 | 27.35 | 26 | 26.8 | 26.8 | -0.55 (-2.01%) | 16,536 |
| 7 Feb 2022 | INR | 29.2 | 29.2 | 26.8 | 27.35 | 27.35 | -0.5 (-1.80%) | 39,452 |
| 4 Feb 2022 | INR | 27.8 | 27.85 | 27.8 | 27.85 | 27.85 | +1.3 (+4.90%) | 3,758 |
| 3 Feb 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 18,457 |
| 2 Feb 2022 | INR | 24.1 | 25.3 | 23.05 | 25.3 | 25.3 | +1.2 (+4.98%) | 41,177 |
| 1 Feb 2022 | INR | 24.35 | 24.6 | 23.25 | 24.1 | 24.1 | +0.65 (+2.77%) | 20,497 |
| 31 Jan 2022 | INR | 23.55 | 24.5 | 23.05 | 23.45 | 23.45 | 0.0 (0.0%) | 10,336 |
| 28 Jan 2022 | INR | 24.35 | 24.5 | 22.55 | 23.45 | 23.45 | -0.2 (-0.85%) | 4,277 |
| 27 Jan 2022 | INR | 22.95 | 23.8 | 22.55 | 23.65 | 23.65 | +0.6 (+2.60%) | 3,711 |
| 25 Jan 2022 | INR | 22.5 | 23.75 | 21.75 | 23.05 | 23.05 | +0.25 (+1.10%) | 8,787 |
| 24 Jan 2022 | INR | 24.45 | 24.75 | 22.6 | 22.8 | 22.8 | -0.85 (-3.59%) | 13,669 |
| 21 Jan 2022 | INR | 24.45 | 25.55 | 23.15 | 23.65 | 23.65 | -0.7 (-2.87%) | 14,985 |
| 20 Jan 2022 | INR | 25 | 25.6 | 24.2 | 24.35 | 24.35 | -1.05 (-4.13%) | 6,204 |
| 19 Jan 2022 | INR | 24.2 | 26 | 24.2 | 25.4 | 25.4 | +0.1 (+0.40%) | 9,725 |
| 18 Jan 2022 | INR | 24.6 | 26.75 | 24.6 | 25.3 | 25.3 | -0.3 (-1.17%) | 21,629 |
| 17 Jan 2022 | INR | 25 | 25.8 | 23.6 | 25.6 | 25.6 | +1 (+4.07%) | 34,103 |
| 14 Jan 2022 | INR | 24.9 | 24.9 | 23.3 | 24.6 | 24.6 | +0.7 (+2.93%) | 14,421 |
| 13 Jan 2022 | INR | 25 | 25.5 | 23.55 | 23.9 | 23.9 | -0.8 (-3.24%) | 15,107 |
| 12 Jan 2022 | INR | 24.2 | 26.45 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 18,817 |
| 11 Jan 2022 | INR | 25.45 | 25.45 | 23.05 | 25.2 | 25.2 | +0.95 (+3.92%) | 48,523 |
| 10 Jan 2022 | INR | 24.15 | 24.25 | 24.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 18,623 |
| 7 Jan 2022 | INR | 22.15 | 23.15 | 22.15 | 23.1 | 23.1 | +1.05 (+4.76%) | 59,017 |
| 6 Jan 2022 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 40,434 |
| 5 Jan 2022 | INR | 21.25 | 21.3 | 20.8 | 21 | 21 | -0.25 (-1.18%) | 19,892 |
| 4 Jan 2022 | INR | 21 | 21.3 | 20.6 | 21.25 | 21.25 | +0.25 (+1.19%) | 21,036 |
| 3 Jan 2022 | INR | 20.45 | 21.05 | 20.1 | 21 | 21 | +0.55 (+2.69%) | 25,905 |
| 31 Dec 2021 | INR | 19.8 | 20.9 | 19.8 | 20.45 | 20.45 | -0.05 (-0.24%) | 11,653 |
| 30 Dec 2021 | INR | 20.7 | 20.75 | 20.25 | 20.5 | 20.5 | -0.2 (-0.97%) | 3,557 |
| 29 Dec 2021 | INR | 20.6 | 20.7 | 20.05 | 20.7 | 20.7 | +0.1 (+0.49%) | 9,820 |
| 28 Dec 2021 | INR | 20 | 20.6 | 19.5 | 20.6 | 20.6 | +0.2 (+0.98%) | 2,834 |
