| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 20.6 | 20.6 | 19.75 | 20.4 | 20.4 | 0.0 (0.0%) | 3,866 |
| 24 Dec 2021 | INR | 20.9 | 20.9 | 19.5 | 20.4 | 20.4 | +0.4 (+2%) | 16,528 |
| 23 Dec 2021 | INR | 20.1 | 20.25 | 19.55 | 20 | 20 | +0.5 (+2.56%) | 4,791 |
| 22 Dec 2021 | INR | 19.9 | 19.9 | 19.1 | 19.5 | 19.5 | -0.2 (-1.02%) | 8,999 |
| 21 Dec 2021 | INR | 18.8 | 19.95 | 18.8 | 19.7 | 19.7 | +0.05 (+0.25%) | 8,428 |
| 20 Dec 2021 | INR | 20.65 | 20.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,610 |
| 17 Dec 2021 | INR | 20.7 | 20.7 | 20.05 | 20.65 | 20.65 | -0.05 (-0.24%) | 3,283 |
| 16 Dec 2021 | INR | 20.8 | 20.9 | 20.15 | 20.7 | 20.7 | +0.05 (+0.24%) | 8,055 |
| 15 Dec 2021 | INR | 20.1 | 20.95 | 20 | 20.65 | 20.65 | +0.55 (+2.74%) | 13,128 |
| 14 Dec 2021 | INR | 20.35 | 20.65 | 20 | 20.1 | 20.1 | -0.25 (-1.23%) | 4,328 |
| 13 Dec 2021 | INR | 20.7 | 20.7 | 20 | 20.35 | 20.35 | +0.05 (+0.25%) | 6,616 |
| 10 Dec 2021 | INR | 19.95 | 20.35 | 19.5 | 20.3 | 20.3 | +0.35 (+1.75%) | 31,221 |
| 9 Dec 2021 | INR | 20.35 | 20.35 | 19.2 | 19.95 | 19.95 | +0.4 (+2.05%) | 12,070 |
| 8 Dec 2021 | INR | 19.15 | 19.6 | 19.15 | 19.55 | 19.55 | +0.4 (+2.09%) | 10,004 |
| 7 Dec 2021 | INR | 19.9 | 19.9 | 19.05 | 19.15 | 19.15 | -0.75 (-3.77%) | 21,988 |
| 6 Dec 2021 | INR | 20.15 | 20.15 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,061 |
| 3 Dec 2021 | INR | 20.2 | 20.2 | 19.4 | 20 | 20 | +0.05 (+0.25%) | 942 |
| 2 Dec 2021 | INR | 19.1 | 20.3 | 19.05 | 19.95 | 19.95 | +0.25 (+1.27%) | 4,228 |
| 1 Dec 2021 | INR | 20.3 | 20.3 | 18.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 3,004 |
| 30 Nov 2021 | INR | 20.3 | 20.3 | 18.75 | 19.45 | 19.45 | +0.05 (+0.26%) | 3,824 |
| 29 Nov 2021 | INR | 19.2 | 19.9 | 18.75 | 19.4 | 19.4 | -0.15 (-0.77%) | 4,104 |
| 26 Nov 2021 | INR | 19.9 | 20.35 | 19.2 | 19.55 | 19.55 | -0.3 (-1.51%) | 11,621 |
| 25 Nov 2021 | INR | 20.4 | 20.4 | 19.45 | 19.85 | 19.85 | +0.05 (+0.25%) | 10,770 |
| 24 Nov 2021 | INR | 19.95 | 20.4 | 19.15 | 19.8 | 19.8 | +0.35 (+1.80%) | 6,444 |
| 23 Nov 2021 | INR | 20.3 | 20.3 | 19.35 | 19.45 | 19.45 | 0.0 (0.0%) | 9,389 |
| 22 Nov 2021 | INR | 19.85 | 20.5 | 19.4 | 19.45 | 19.45 | -0.4 (-2.02%) | 6,692 |
| 18 Nov 2021 | INR | 20.55 | 20.55 | 19.4 | 19.85 | 19.85 | -0.1 (-0.50%) | 5,568 |
| 17 Nov 2021 | INR | 20.05 | 20.5 | 19.8 | 19.95 | 19.95 | -0.5 (-2.44%) | 5,866 |
| 16 Nov 2021 | INR | 19.8 | 20.55 | 19.8 | 20.45 | 20.45 | -0.25 (-1.21%) | 4,668 |
| 15 Nov 2021 | INR | 21.25 | 21.75 | 20.2 | 20.7 | 20.7 | -0.55 (-2.59%) | 48,623 |
