| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 21.25 | 21.25 | 20.15 | 21.25 | 21.25 | +0.4 (+1.92%) | 25,878 |
| 11 Nov 2021 | INR | 21.05 | 21.1 | 20.5 | 20.85 | 20.85 | +0.3 (+1.46%) | 11,768 |
| 10 Nov 2021 | INR | 20.3 | 20.55 | 19.55 | 20.55 | 20.55 | +0.85 (+4.31%) | 20,102 |
| 9 Nov 2021 | INR | 20.6 | 20.8 | 19.3 | 19.7 | 19.7 | -0.6 (-2.96%) | 59,843 |
| 8 Nov 2021 | INR | 20.05 | 21.4 | 19.45 | 20.3 | 20.3 | -0.15 (-0.73%) | 79,804 |
| 4 Nov 2021 | INR | 21.5 | 21.8 | 20.15 | 20.45 | 20.45 | -0.75 (-3.54%) | 33,856 |
| 3 Nov 2021 | INR | 21.75 | 21.9 | 21 | 21.2 | 21.2 | -0.55 (-2.53%) | 19,077 |
| 2 Nov 2021 | INR | 21.95 | 21.95 | 20.95 | 21.75 | 21.75 | +0.25 (+1.16%) | 312 |
| 1 Nov 2021 | INR | 20.6 | 21.9 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 7,494 |
| 29 Oct 2021 | INR | 22.25 | 22.25 | 20.85 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,626 |
| 28 Oct 2021 | INR | 22 | 22.75 | 21.05 | 21.25 | 21.25 | -0.75 (-3.41%) | 15,946 |
| 27 Oct 2021 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -0.2 (-0.90%) | 6,549 |
| 26 Oct 2021 | INR | 23.3 | 23.3 | 22 | 22.2 | 22.2 | -0.4 (-1.77%) | 2,682 |
| 25 Oct 2021 | INR | 22.45 | 23.2 | 21.75 | 22.6 | 22.6 | +0.15 (+0.67%) | 1,394 |
| 22 Oct 2021 | INR | 22.95 | 23.3 | 22.25 | 22.45 | 22.45 | +0.2 (+0.90%) | 3,529 |
| 21 Oct 2021 | INR | 22.9 | 23.45 | 22 | 22.25 | 22.25 | -0.1 (-0.45%) | 4,077 |
| 20 Oct 2021 | INR | 22.8 | 23.35 | 22.05 | 22.35 | 22.35 | -0.5 (-2.19%) | 19,339 |
| 19 Oct 2021 | INR | 23.85 | 23.85 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 4,260 |
| 18 Oct 2021 | INR | 23.25 | 23.85 | 22.75 | 23.1 | 23.1 | +0.15 (+0.65%) | 6,985 |
| 14 Oct 2021 | INR | 23.85 | 23.85 | 22.6 | 22.95 | 22.95 | -0.3 (-1.29%) | 6,688 |
| 13 Oct 2021 | INR | 22.8 | 23.9 | 22.7 | 23.25 | 23.25 | 0.0 (0.0%) | 4,155 |
| 12 Oct 2021 | INR | 23.85 | 23.85 | 22.55 | 23.25 | 23.25 | -0.35 (-1.48%) | 7,601 |
| 11 Oct 2021 | INR | 23.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 28,938 |
| 8 Oct 2021 | INR | 23.75 | 23.75 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 9,330 |
| 7 Oct 2021 | INR | 23.65 | 23.65 | 22.35 | 22.7 | 22.7 | -0.25 (-1.09%) | 2,459 |
| 6 Oct 2021 | INR | 22.75 | 23.4 | 22.25 | 22.95 | 22.95 | +0.25 (+1.10%) | 3,829 |
| 5 Oct 2021 | INR | 23.4 | 23.4 | 22 | 22.7 | 22.7 | -0.05 (-0.22%) | 39,347 |
| 4 Oct 2021 | INR | 24.75 | 24.75 | 22.5 | 22.75 | 22.75 | -0.9 (-3.81%) | 41,971 |
| 1 Oct 2021 | INR | 23.55 | 24.7 | 23.55 | 23.65 | 23.65 | -1.1 (-4.44%) | 14,891 |
| 30 Sep 2021 | INR | 24.5 | 24.75 | 23.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 16,611 |
