| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 23.25 | 24.35 | 23.25 | 23.6 | 23.6 | 0.0 (0.0%) | 5,751 |
| 28 Sep 2021 | INR | 25.15 | 25.15 | 23.1 | 23.6 | 23.6 | -0.45 (-1.87%) | 8,551 |
| 27 Sep 2021 | INR | 24.8 | 24.8 | 23.25 | 24.05 | 24.05 | -0.25 (-1.03%) | 6,098 |
| 24 Sep 2021 | INR | 24.8 | 24.8 | 23.35 | 24.3 | 24.3 | +0.35 (+1.46%) | 7,280 |
| 23 Sep 2021 | INR | 23.65 | 24.4 | 22.8 | 23.95 | 23.95 | +0.4 (+1.70%) | 10,243 |
| 22 Sep 2021 | INR | 24.35 | 24.4 | 23.5 | 23.55 | 23.55 | -0.05 (-0.21%) | 3,088 |
| 21 Sep 2021 | INR | 24.4 | 24.5 | 23.2 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,509 |
| 20 Sep 2021 | INR | 24.25 | 24.25 | 23.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,807 |
| 17 Sep 2021 | INR | 24 | 24.65 | 23.55 | 24 | 24 | 0.0 (0.0%) | 3,675 |
| 16 Sep 2021 | INR | 25.15 | 25.15 | 23.7 | 24 | 24 | 0.0 (0.0%) | 3,064 |
| 15 Sep 2021 | INR | 24.1 | 24.9 | 24 | 24 | 24 | -0.8 (-3.23%) | 6,116 |
| 14 Sep 2021 | INR | 24.5 | 25.5 | 23.6 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,936 |
| 13 Sep 2021 | INR | 24.6 | 24.6 | 24.1 | 24.5 | 24.5 | -0.1 (-0.41%) | 893 |
| 9 Sep 2021 | INR | 24.15 | 24.65 | 23.55 | 24.6 | 24.6 | +1.1 (+4.68%) | 7,516 |
| 8 Sep 2021 | INR | 22.25 | 24 | 22.2 | 23.5 | 23.5 | +0.3 (+1.29%) | 11,189 |
| 7 Sep 2021 | INR | 22.2 | 24.2 | 22 | 23.2 | 23.2 | +0.1 (+0.43%) | 13,895 |
| 6 Sep 2021 | INR | 24.8 | 24.8 | 22.85 | 23.1 | 23.1 | -0.9 (-3.75%) | 5,775 |
| 3 Sep 2021 | INR | 25.75 | 25.75 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 11,336 |
| 2 Sep 2021 | INR | 23.35 | 25.25 | 23.35 | 25.05 | 25.05 | +0.6 (+2.45%) | 3,885 |
| 1 Sep 2021 | INR | 24.7 | 24.75 | 23.4 | 24.45 | 24.45 | +0.85 (+3.60%) | 8,862 |
| 31 Aug 2021 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 20,763 |
| 30 Aug 2021 | INR | 24.8 | 26 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 5,418 |
| 27 Aug 2021 | INR | 25.5 | 25.5 | 24.4 | 24.8 | 24.8 | -0.7 (-2.75%) | 3,610 |
| 26 Aug 2021 | INR | 26 | 26.75 | 25.05 | 25.5 | 25.5 | -0.7 (-2.67%) | 348 |
| 25 Aug 2021 | INR | 27 | 27 | 24.65 | 26.2 | 26.2 | +0.35 (+1.35%) | 16,776 |
| 24 Aug 2021 | INR | 25.65 | 26 | 24.1 | 25.85 | 25.85 | +0.95 (+3.82%) | 2,441 |
| 23 Aug 2021 | INR | 27.25 | 27.25 | 24.75 | 24.9 | 24.9 | -1.15 (-4.41%) | 7,460 |
| 20 Aug 2021 | INR | 25.4 | 26.45 | 25.35 | 26.05 | 26.05 | +0.75 (+2.96%) | 18,464 |
| 18 Aug 2021 | INR | 26 | 26 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,777 |
| 17 Aug 2021 | INR | 26.1 | 27.35 | 24.8 | 25.2 | 25.2 | -0.85 (-3.26%) | 11,721 |
