| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 26.1 | 27.9 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 6,317 |
| 13 Aug 2021 | INR | 26.7 | 27.6 | 25.5 | 26.8 | 26.8 | +0.45 (+1.71%) | 20,903 |
| 12 Aug 2021 | INR | 27.7 | 28 | 25.8 | 26.35 | 26.35 | -0.8 (-2.95%) | 10,443 |
| 11 Aug 2021 | INR | 27.15 | 28.45 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 7,902 |
| 10 Aug 2021 | INR | 31.55 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 56,320 |
| 9 Aug 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 54,512 |
| 6 Aug 2021 | INR | 28.65 | 28.65 | 28.5 | 28.65 | 28.65 | +1.35 (+4.95%) | 57,252 |
| 5 Aug 2021 | INR | 27.3 | 27.3 | 24.75 | 27.3 | 27.3 | +1.3 (+5%) | 54,831 |
| 4 Aug 2021 | INR | 26.55 | 26.6 | 25.3 | 26 | 26 | +0.65 (+2.56%) | 40,541 |
| 3 Aug 2021 | INR | 24.8 | 25.35 | 24.6 | 25.35 | 25.35 | +1.2 (+4.97%) | 41,230 |
| 2 Aug 2021 | INR | 24.1 | 24.2 | 23.5 | 24.15 | 24.15 | +1.1 (+4.77%) | 26,217 |
| 30 Jul 2021 | INR | 23.65 | 23.65 | 22.55 | 23.05 | 23.05 | +0.1 (+0.44%) | 6,830 |
| 29 Jul 2021 | INR | 22.8 | 23 | 22.05 | 22.95 | 22.95 | +0.85 (+3.85%) | 4,570 |
| 28 Jul 2021 | INR | 22.25 | 23.2 | 22 | 22.1 | 22.1 | -0.8 (-3.49%) | 6,806 |
| 27 Jul 2021 | INR | 23.3 | 23.85 | 22.15 | 22.9 | 22.9 | -0.4 (-1.72%) | 5,233 |
| 26 Jul 2021 | INR | 23.55 | 23.55 | 22 | 23.3 | 23.3 | +0.85 (+3.79%) | 7,103 |
| 23 Jul 2021 | INR | 23 | 23.5 | 22.35 | 22.45 | 22.45 | -0.6 (-2.60%) | 8,353 |
| 22 Jul 2021 | INR | 22.6 | 24 | 22.6 | 23.05 | 23.05 | -0.35 (-1.50%) | 13,141 |
| 20 Jul 2021 | INR | 22 | 24.2 | 22 | 23.4 | 23.4 | +0.25 (+1.08%) | 15,910 |
| 19 Jul 2021 | INR | 22.6 | 23.15 | 22.4 | 23.15 | 23.15 | +0.05 (+0.22%) | 8,412 |
| 16 Jul 2021 | INR | 22.25 | 23.75 | 22.25 | 23.1 | 23.1 | +0.15 (+0.65%) | 9,618 |
| 15 Jul 2021 | INR | 23.2 | 23.95 | 22.85 | 22.95 | 22.95 | -0.4 (-1.71%) | 2,585 |
| 14 Jul 2021 | INR | 23.9 | 23.9 | 22.85 | 23.35 | 23.35 | -0.15 (-0.64%) | 9,713 |
| 13 Jul 2021 | INR | 22.65 | 23.95 | 22.65 | 23.5 | 23.5 | -0.2 (-0.84%) | 7,194 |
| 12 Jul 2021 | INR | 24.15 | 24.25 | 23.1 | 23.7 | 23.7 | -0.45 (-1.86%) | 13,123 |
| 9 Jul 2021 | INR | 22.45 | 24.4 | 22.45 | 24.15 | 24.15 | +0.8 (+3.43%) | 14,664 |
| 8 Jul 2021 | INR | 23.65 | 24.7 | 22.55 | 23.35 | 23.35 | -0.3 (-1.27%) | 15,343 |
| 7 Jul 2021 | INR | 25.25 | 25.25 | 23.5 | 23.65 | 23.65 | -0.45 (-1.87%) | 5,429 |
| 6 Jul 2021 | INR | 23.5 | 24.3 | 23.5 | 24.1 | 24.1 | +0.95 (+4.10%) | 21,958 |
| 5 Jul 2021 | INR | 23.85 | 24 | 22.5 | 23.15 | 23.15 | +0.25 (+1.09%) | 14,001 |
