Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 21.1 | 22.95 | 21.1 | 22.9 | 22.9 | +0.9 (+4.09%) | 7,780 |
1 Jul 2021 | INR | 22.25 | 22.95 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 18,415 |
30 Jun 2021 | INR | 22.7 | 24.3 | 22.7 | 23.05 | 23.05 | -0.8 (-3.35%) | 21,878 |
29 Jun 2021 | INR | 24.2 | 24.95 | 23.7 | 23.85 | 23.85 | -0.95 (-3.83%) | 7,233 |
28 Jun 2021 | INR | 24.5 | 24.9 | 24 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,083 |
25 Jun 2021 | INR | 25.1 | 25.7 | 23.55 | 24.9 | 24.9 | +0.3 (+1.22%) | 5,649 |
24 Jun 2021 | INR | 25 | 25 | 24 | 24.6 | 24.6 | -0.5 (-1.99%) | 2,867 |
23 Jun 2021 | INR | 25.55 | 25.55 | 23.55 | 25.1 | 25.1 | +0.55 (+2.24%) | 18,445 |
22 Jun 2021 | INR | 23.8 | 24.9 | 23.4 | 24.55 | 24.55 | +0.65 (+2.72%) | 19,801 |
21 Jun 2021 | INR | 23.65 | 24.35 | 22.7 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,779 |
18 Jun 2021 | INR | 24.9 | 24.9 | 22.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,426 |
17 Jun 2021 | INR | 24.8 | 24.8 | 22.65 | 23.95 | 23.95 | +0.2 (+0.84%) | 28,338 |
16 Jun 2021 | INR | 22.2 | 23.75 | 22.2 | 23.75 | 23.75 | +1.1 (+4.86%) | 15,555 |
15 Jun 2021 | INR | 22.5 | 23.8 | 22.5 | 22.65 | 22.65 | -0.85 (-3.62%) | 5,248 |
14 Jun 2021 | INR | 22.4 | 23.8 | 22.4 | 23.5 | 23.5 | 0.0 (0.0%) | 11,365 |
11 Jun 2021 | INR | 23.6 | 23.6 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 7,529 |
10 Jun 2021 | INR | 22.2 | 23.5 | 22.2 | 23.15 | 23.15 | -0.05 (-0.22%) | 10,706 |
9 Jun 2021 | INR | 23.95 | 23.95 | 22.3 | 23.2 | 23.2 | -0.25 (-1.07%) | 12,422 |
8 Jun 2021 | INR | 23 | 23.8 | 22.3 | 23.45 | 23.45 | +0.7 (+3.08%) | 8,377 |
7 Jun 2021 | INR | 23.65 | 23.65 | 22.1 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,473 |
4 Jun 2021 | INR | 22 | 23 | 21.5 | 22.95 | 22.95 | +0.85 (+3.85%) | 12,919 |
3 Jun 2021 | INR | 22.95 | 23.15 | 21.25 | 22.1 | 22.1 | -0.1 (-0.45%) | 8,570 |
2 Jun 2021 | INR | 21.05 | 22.7 | 20.8 | 22.2 | 22.2 | +0.35 (+1.60%) | 14,282 |
1 Jun 2021 | INR | 23 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 7,248 |
31 May 2021 | INR | 23.15 | 24.7 | 23 | 23 | 23 | -1.2 (-4.96%) | 14,253 |
28 May 2021 | INR | 24.1 | 25.2 | 23.7 | 24.2 | 24.2 | +0.2 (+0.83%) | 10,462 |
27 May 2021 | INR | 25.15 | 25.2 | 23.6 | 24 | 24 | 0.0 (0.0%) | 14,580 |
26 May 2021 | INR | 25.4 | 25.7 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 16,542 |
25 May 2021 | INR | 25.55 | 25.55 | 24.35 | 24.5 | 24.5 | +0.15 (+0.62%) | 41,390 |
24 May 2021 | INR | 24.35 | 24.35 | 24 | 24.35 | 24.35 | +1.15 (+4.96%) | 8,686 |