| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 22.9 | 23.25 | 22.4 | 23.2 | 23.2 | +1.05 (+4.74%) | 25,998 |
| 20 May 2021 | INR | 22 | 22.35 | 21.8 | 22.15 | 22.15 | +0.85 (+3.99%) | 21,621 |
| 19 May 2021 | INR | 21.4 | 21.4 | 20 | 21.3 | 21.3 | +0.9 (+4.41%) | 30,606 |
| 18 May 2021 | INR | 19.1 | 20.4 | 19.1 | 20.4 | 20.4 | +0.95 (+4.88%) | 21,286 |
| 17 May 2021 | INR | 18.85 | 19.45 | 18.35 | 19.45 | 19.45 | +0.9 (+4.85%) | 11,404 |
| 14 May 2021 | INR | 19 | 19.3 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,801 |
| 12 May 2021 | INR | 18.75 | 19.65 | 18.25 | 19 | 19 | +0.25 (+1.33%) | 5,993 |
| 11 May 2021 | INR | 18.9 | 18.9 | 17.9 | 18.75 | 18.75 | +0.55 (+3.02%) | 12,272 |
| 10 May 2021 | INR | 18.7 | 18.95 | 17.6 | 18.2 | 18.2 | -0.1 (-0.55%) | 6,565 |
| 7 May 2021 | INR | 17.6 | 18.7 | 17.6 | 18.3 | 18.3 | 0.0 (0.0%) | 2,138 |
| 6 May 2021 | INR | 18.2 | 18.45 | 17.8 | 18.3 | 18.3 | +0.1 (+0.55%) | 1,360 |
| 5 May 2021 | INR | 18.95 | 18.95 | 17.3 | 18.2 | 18.2 | +0.1 (+0.55%) | 9,397 |
| 4 May 2021 | INR | 18.75 | 18.9 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 5,407 |
| 3 May 2021 | INR | 18 | 18.65 | 17.35 | 18 | 18 | 0.0 (0.0%) | 1,547 |
| 30 Apr 2021 | INR | 17 | 18.15 | 17 | 18 | 18 | +0.4 (+2.27%) | 9,042 |
| 29 Apr 2021 | INR | 17.1 | 17.65 | 16.85 | 17.6 | 17.6 | +0.15 (+0.86%) | 2,279 |
| 28 Apr 2021 | INR | 17 | 17.85 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,876 |
| 27 Apr 2021 | INR | 17.3 | 17.7 | 16.85 | 17 | 17 | 0.0 (0.0%) | 5,599 |
| 26 Apr 2021 | INR | 16.3 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 4,281 |
| 23 Apr 2021 | INR | 16.5 | 17.1 | 16.1 | 17 | 17 | +0.5 (+3.03%) | 4,327 |
| 22 Apr 2021 | INR | 16.35 | 16.55 | 15.8 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,014 |
| 20 Apr 2021 | INR | 15.75 | 16.4 | 15.75 | 16.35 | 16.35 | +0.15 (+0.93%) | 3,206 |
| 19 Apr 2021 | INR | 16.2 | 17.05 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,757 |
| 16 Apr 2021 | INR | 16.65 | 17.25 | 16.65 | 17.05 | 17.05 | -0.45 (-2.57%) | 6,541 |
| 15 Apr 2021 | INR | 17.6 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 6,352 |
| 13 Apr 2021 | INR | 17.55 | 18.55 | 17.25 | 18.4 | 18.4 | +0.3 (+1.66%) | 708 |
| 12 Apr 2021 | INR | 18.75 | 18.75 | 17.3 | 18.1 | 18.1 | -0.1 (-0.55%) | 7,580 |
| 9 Apr 2021 | INR | 18.75 | 18.75 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 2,910 |
| 8 Apr 2021 | INR | 18.5 | 18.5 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 3,048 |
| 7 Apr 2021 | INR | 18.45 | 18.85 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 4,751 |
