| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 17.4 | 18.65 | 17.4 | 18.2 | 18.2 | +0.1 (+0.55%) | 270 |
| 5 Apr 2021 | INR | 18.4 | 18.4 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 1,229 |
| 1 Apr 2021 | INR | 18.3 | 18.3 | 18 | 18.1 | 18.1 | +0.6 (+3.43%) | 63 |
| 31 Mar 2021 | INR | 17.9 | 18 | 17.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,252 |
| 30 Mar 2021 | INR | 18.05 | 18.65 | 17.35 | 17.75 | 17.75 | -0.3 (-1.66%) | 4,483 |
| 26 Mar 2021 | INR | 17.85 | 19.3 | 17.8 | 18.05 | 18.05 | -0.6 (-3.22%) | 1,590 |
| 25 Mar 2021 | INR | 19.45 | 19.45 | 18 | 18.65 | 18.65 | -0.2 (-1.06%) | 2,225 |
| 24 Mar 2021 | INR | 19.1 | 19.75 | 18.25 | 18.85 | 18.85 | -0.25 (-1.31%) | 1,910 |
| 23 Mar 2021 | INR | 18.6 | 19.15 | 17.65 | 19.1 | 19.1 | +0.85 (+4.66%) | 33,098 |
| 22 Mar 2021 | INR | 18.4 | 18.65 | 17.8 | 18.25 | 18.25 | -0.15 (-0.82%) | 2,821 |
| 19 Mar 2021 | INR | 18.45 | 18.5 | 17.15 | 18.4 | 18.4 | +0.45 (+2.51%) | 5,807 |
| 18 Mar 2021 | INR | 18.25 | 18.45 | 17.8 | 17.95 | 17.95 | -0.3 (-1.64%) | 9,282 |
| 17 Mar 2021 | INR | 19 | 19.3 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 12,086 |
| 16 Mar 2021 | INR | 19.45 | 19.45 | 18.1 | 19 | 19 | 0.0 (0.0%) | 9,544 |
| 15 Mar 2021 | INR | 19.8 | 19.8 | 18.35 | 19 | 19 | -0.15 (-0.78%) | 4,510 |
| 12 Mar 2021 | INR | 18.9 | 19.5 | 18.25 | 19.15 | 19.15 | +0.25 (+1.32%) | 12,755 |
| 10 Mar 2021 | INR | 18.4 | 19.3 | 18.3 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,322 |
| 9 Mar 2021 | INR | 19.2 | 19.25 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 2,985 |
| 8 Mar 2021 | INR | 19 | 19.5 | 18.15 | 18.35 | 18.35 | -0.55 (-2.91%) | 8,203 |
| 5 Mar 2021 | INR | 17.6 | 19 | 17.6 | 18.9 | 18.9 | +0.8 (+4.42%) | 8,330 |
| 4 Mar 2021 | INR | 18.5 | 18.65 | 17.35 | 18.1 | 18.1 | +0.05 (+0.28%) | 5,153 |
| 3 Mar 2021 | INR | 18.6 | 18.6 | 17.35 | 18.05 | 18.05 | +0.3 (+1.69%) | 25,782 |
| 2 Mar 2021 | INR | 18 | 18.1 | 17.3 | 17.75 | 17.75 | +0.5 (+2.90%) | 12,234 |
| 1 Mar 2021 | INR | 17.5 | 17.75 | 16.55 | 17.25 | 17.25 | +0.3 (+1.77%) | 6,578 |
| 26 Feb 2021 | INR | 17.2 | 17.7 | 16.65 | 16.95 | 16.95 | -0.3 (-1.74%) | 2,934 |
| 25 Feb 2021 | INR | 17 | 17.45 | 16.55 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,247 |
| 24 Feb 2021 | INR | 16.5 | 17.1 | 16.5 | 17.05 | 17.05 | -0.05 (-0.29%) | 3,047 |
| 23 Feb 2021 | INR | 17.2 | 17.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 6,915 |
| 22 Feb 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 18.15 | 18.7 | 17.8 | 18 | 18 | -0.15 (-0.83%) | 22,415 |
