| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 18.4 | 18.4 | 17.55 | 18.15 | 18.15 | -0.25 (-1.36%) | 5,416 |
| 17 Feb 2021 | INR | 18.1 | 18.6 | 17.2 | 18.4 | 18.4 | +0.45 (+2.51%) | 23,589 |
| 16 Feb 2021 | INR | 18 | 18.05 | 17.2 | 17.95 | 17.95 | +0.75 (+4.36%) | 32,998 |
| 15 Feb 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 3,796 |
| 12 Feb 2021 | INR | 16.5 | 17.25 | 16.2 | 16.4 | 16.4 | -0.4 (-2.38%) | 5,871 |
| 11 Feb 2021 | INR | 17.15 | 17.4 | 16.2 | 16.8 | 16.8 | 0.0 (0.0%) | 1,302 |
| 10 Feb 2021 | INR | 17.4 | 17.45 | 16.3 | 16.8 | 16.8 | -0.25 (-1.47%) | 3,445 |
| 9 Feb 2021 | INR | 17.35 | 18 | 16.6 | 17.05 | 17.05 | -0.3 (-1.73%) | 6,583 |
| 8 Feb 2021 | INR | 17.35 | 17.35 | 16.15 | 17.35 | 17.35 | +0.35 (+2.06%) | 3,084 |
| 5 Feb 2021 | INR | 16.4 | 17.2 | 16.05 | 17 | 17 | +0.6 (+3.66%) | 7,457 |
| 4 Feb 2021 | INR | 17.2 | 17.2 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 6,957 |
| 3 Feb 2021 | INR | 17.4 | 17.4 | 16 | 16.45 | 16.45 | -0.2 (-1.20%) | 3,884 |
| 2 Feb 2021 | INR | 16.65 | 16.9 | 15.6 | 16.65 | 16.65 | +0.5 (+3.10%) | 3,709 |
| 1 Feb 2021 | INR | 17.15 | 17.2 | 16.05 | 16.15 | 16.15 | -0.25 (-1.52%) | 3,815 |
| 29 Jan 2021 | INR | 15.9 | 16.65 | 15.45 | 16.4 | 16.4 | +0.5 (+3.14%) | 2,472 |
| 28 Jan 2021 | INR | 16.65 | 17.3 | 15.85 | 15.9 | 15.9 | -0.75 (-4.50%) | 4,862 |
| 27 Jan 2021 | INR | 16.65 | 16.65 | 16.2 | 16.65 | 16.65 | -0.15 (-0.89%) | 1,131 |
| 25 Jan 2021 | INR | 16.9 | 17 | 16.1 | 16.8 | 16.8 | +0.1 (+0.60%) | 642 |
| 22 Jan 2021 | INR | 17.45 | 17.45 | 16.1 | 16.7 | 16.7 | -0.1 (-0.60%) | 2,787 |
| 21 Jan 2021 | INR | 17.95 | 17.95 | 16.35 | 16.8 | 16.8 | -0.35 (-2.04%) | 2,659 |
| 20 Jan 2021 | INR | 17 | 18.25 | 16.7 | 17.15 | 17.15 | -0.25 (-1.44%) | 10,304 |
| 19 Jan 2021 | INR | 17.2 | 18 | 16.5 | 17.4 | 17.4 | +0.2 (+1.16%) | 7,310 |
| 18 Jan 2021 | INR | 16.2 | 17.4 | 16 | 17.2 | 17.2 | +0.6 (+3.61%) | 3,261 |
| 15 Jan 2021 | INR | 16.3 | 17.55 | 16.15 | 16.6 | 16.6 | -0.35 (-2.06%) | 11,486 |
| 14 Jan 2021 | INR | 17.85 | 18.35 | 16.75 | 16.95 | 16.95 | -0.55 (-3.14%) | 5,638 |
| 13 Jan 2021 | INR | 19 | 19.25 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 8,244 |
| 12 Jan 2021 | INR | 18.7 | 19.6 | 17.85 | 18.4 | 18.4 | -0.3 (-1.60%) | 18,108 |
| 11 Jan 2021 | INR | 20 | 20 | 18.3 | 18.7 | 18.7 | -0.5 (-2.60%) | 8,805 |
| 8 Jan 2021 | INR | 19.3 | 19.6 | 17.9 | 19.2 | 19.2 | +0.4 (+2.13%) | 17,185 |
| 7 Jan 2021 | INR | 19 | 19.35 | 18.05 | 18.8 | 18.8 | -0.15 (-0.79%) | 5,298 |
