| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 18.6 | 19.3 | 17.5 | 18.95 | 18.95 | +0.55 (+2.99%) | 13,289 |
| 5 Jan 2021 | INR | 18.45 | 18.5 | 16.8 | 18.4 | 18.4 | +0.75 (+4.25%) | 17,808 |
| 4 Jan 2021 | INR | 17.65 | 17.65 | 17.2 | 17.65 | 17.65 | +0.8 (+4.75%) | 14,452 |
| 1 Jan 2021 | INR | 16.8 | 16.85 | 16.65 | 16.85 | 16.85 | +0.8 (+4.98%) | 11,710 |
| 31 Dec 2020 | INR | 15.55 | 16.25 | 15.55 | 16.05 | 16.05 | +0.5 (+3.22%) | 3,591 |
| 30 Dec 2020 | INR | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 13,852 |
| 29 Dec 2020 | INR | 16.3 | 16.85 | 15.65 | 16.3 | 16.3 | 0.0 (0.0%) | 4,600 |
| 28 Dec 2020 | INR | 15.4 | 16.65 | 15.4 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,839 |
| 24 Dec 2020 | INR | 15.6 | 16.35 | 15.25 | 16.2 | 16.2 | +0.6 (+3.85%) | 4,287 |
| 23 Dec 2020 | INR | 15.9 | 15.9 | 15.2 | 15.6 | 15.6 | +0.45 (+2.97%) | 6,201 |
| 22 Dec 2020 | INR | 16.1 | 16.35 | 14.9 | 15.15 | 15.15 | -0.45 (-2.88%) | 2,667 |
| 21 Dec 2020 | INR | 17.1 | 17.1 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 5,410 |
| 18 Dec 2020 | INR | 16.3 | 17.1 | 16.2 | 16.35 | 16.35 | +0.05 (+0.31%) | 1,280 |
| 17 Dec 2020 | INR | 16.6 | 16.95 | 16 | 16.3 | 16.3 | -0.3 (-1.81%) | 6,457 |
| 16 Dec 2020 | INR | 17.5 | 17.5 | 16.45 | 16.6 | 16.6 | -0.7 (-4.05%) | 2,636 |
| 15 Dec 2020 | INR | 16.65 | 17.4 | 16.65 | 17.3 | 17.3 | -0.1 (-0.57%) | 598 |
| 14 Dec 2020 | INR | 17 | 17.5 | 16.55 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,787 |
| 11 Dec 2020 | INR | 17.5 | 17.5 | 16.7 | 17 | 17 | -0.4 (-2.30%) | 2,418 |
| 10 Dec 2020 | INR | 17.5 | 17.5 | 16.2 | 17.4 | 17.4 | +0.4 (+2.35%) | 7,000 |
| 9 Dec 2020 | INR | 17.8 | 17.95 | 17 | 17 | 17 | -0.45 (-2.58%) | 6,162 |
| 8 Dec 2020 | INR | 17.55 | 18.25 | 16.8 | 17.45 | 17.45 | -0.15 (-0.85%) | 9,572 |
| 7 Dec 2020 | INR | 17.4 | 17.6 | 16.55 | 17.6 | 17.6 | +0.8 (+4.76%) | 10,151 |
| 4 Dec 2020 | INR | 16.8 | 16.8 | 15.75 | 16.8 | 16.8 | +0.8 (+5%) | 7,053 |
| 3 Dec 2020 | INR | 16.25 | 16.3 | 15.4 | 16 | 16 | +0.45 (+2.89%) | 6,762 |
| 2 Dec 2020 | INR | 15.7 | 15.7 | 14.7 | 15.55 | 15.55 | +0.4 (+2.64%) | 5,117 |
| 1 Dec 2020 | INR | 13.8 | 15.15 | 13.8 | 15.15 | 15.15 | +0.65 (+4.48%) | 4,443 |
| 27 Nov 2020 | INR | 14.5 | 14.55 | 13.95 | 14.5 | 14.5 | +0.6 (+4.32%) | 2,609 |
| 26 Nov 2020 | INR | 14.5 | 14.7 | 13.65 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,362 |
| 25 Nov 2020 | INR | 14 | 14.5 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,110 |
| 24 Nov 2020 | INR | 13.85 | 14.25 | 13.6 | 14 | 14 | +0.15 (+1.08%) | 3,910 |
