| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 13.8 | 14.1 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 3,663 |
| 20 Nov 2020 | INR | 13.9 | 14.2 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 2,231 |
| 19 Nov 2020 | INR | 14.35 | 14.95 | 13.6 | 13.9 | 13.9 | -0.35 (-2.46%) | 5,151 |
| 18 Nov 2020 | INR | 13.8 | 14.25 | 13.8 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,682 |
| 17 Nov 2020 | INR | 14.05 | 14.25 | 13 | 14.2 | 14.2 | +0.6 (+4.41%) | 12,318 |
| 14 Nov 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,302 |
| 13 Nov 2020 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 5,327 |
| 12 Nov 2020 | INR | 13.9 | 14.05 | 13.15 | 14 | 14 | +0.4 (+2.94%) | 892 |
| 11 Nov 2020 | INR | 14.2 | 14.45 | 13.35 | 13.6 | 13.6 | -0.25 (-1.81%) | 1,983 |
| 10 Nov 2020 | INR | 13.2 | 14.1 | 13.2 | 13.85 | 13.85 | 0.0 (0.0%) | 4,952 |
| 9 Nov 2020 | INR | 14.25 | 14.25 | 13.1 | 13.85 | 13.85 | +0.15 (+1.09%) | 1,914 |
| 6 Nov 2020 | INR | 13.85 | 13.85 | 13.2 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,646 |
| 5 Nov 2020 | INR | 13.75 | 14.3 | 13.15 | 13.4 | 13.4 | -0.35 (-2.55%) | 4,358 |
| 4 Nov 2020 | INR | 13.5 | 13.85 | 13 | 13.75 | 13.75 | +0.55 (+4.17%) | 3,374 |
| 3 Nov 2020 | INR | 13 | 14.15 | 12.95 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,313 |
| 2 Nov 2020 | INR | 13.45 | 14.05 | 13.45 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,361 |
| 30 Oct 2020 | INR | 14.3 | 14.3 | 13.2 | 13.4 | 13.4 | -0.25 (-1.83%) | 306 |
| 29 Oct 2020 | INR | 14.75 | 14.75 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 1,077 |
| 28 Oct 2020 | INR | 14 | 14.35 | 13.4 | 14.15 | 14.15 | +0.1 (+0.71%) | 637 |
| 27 Oct 2020 | INR | 14 | 14.1 | 12.85 | 14.05 | 14.05 | +0.55 (+4.07%) | 3,849 |
| 26 Oct 2020 | INR | 14.2 | 14.5 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,423 |
| 23 Oct 2020 | INR | 13.75 | 14.15 | 13.75 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,499 |
| 22 Oct 2020 | INR | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.45 (+3.37%) | 2,759 |
| 21 Oct 2020 | INR | 13.35 | 13.35 | 12.85 | 13.35 | 13.35 | 0.0 (0.0%) | 1,571 |
| 20 Oct 2020 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,221 |
| 19 Oct 2020 | INR | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 60 |
| 16 Oct 2020 | INR | 13 | 13.1 | 12.7 | 13.1 | 13.1 | +0.6 (+4.80%) | 2,725 |
| 15 Oct 2020 | INR | 13 | 13.5 | 12.35 | 12.5 | 12.5 | -0.5 (-3.85%) | 560 |
| 14 Oct 2020 | INR | 12.85 | 13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 651 |
| 13 Oct 2020 | INR | 13 | 13.45 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 798 |
