Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 2,600 | 2,600 | 2,301 | 2,600 | 2,600 | 0.0 (0.0%) | 20 |
7 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 15 |
3 Feb 2022 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2,250 | 2,500 | 2,250 | 2,500 | 2,500 | +300 (+13.64%) | 6 |
1 Feb 2022 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2,200 | 2,205 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 12 |
26 Jan 2022 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 2 |
25 Jan 2022 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +150 (+7.32%) | 1 |
24 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +100 (+5.13%) | 1 |
12 Jan 2022 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2,025 | 2,025 | 1,950 | 1,950 | 1,950 | -100 (-4.88%) | 3 |
10 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 10 |
7 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +175 (+9.33%) | 9 |
5 Jan 2022 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1,954 | 1,954 | 1,800 | 1,875 | 1,875 | -225 (-10.71%) | 7 |
30 Dec 2021 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 10 |
28 Dec 2021 | USD | 2,050 | 2,200 | 2,050 | 2,100 | 2,100 | +75 (+3.70%) | 7 |