Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1997 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 490 | 490 | 490 | 490 | 490 | -1 (-0.20%) | 20 |
15 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 491 | 491 | 491 | 491 | 491 | +16 (+3.37%) | 10 |
25 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |