Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -44 (-2.13%) | 20 |
15 Dec 2021 | USD | 2,075 | 2,075 | 2,069 | 2,069 | 2,069 | +69 (+3.45%) | 2 |
14 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2,200 | 2,200 | 2,000 | 2,000 | 2,000 | +1 (+0.05%) | 2 |
10 Dec 2021 | USD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | -1 (-0.05%) | 5 |
8 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 6 |
3 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5 |
2 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 9 |
18 Nov 2021 | USD | 1,870 | 2,899.99 | 1,870 | 2,000 | 2,000 | +189 (+10.44%) | 42 |
17 Nov 2021 | USD | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | -24 (-1.31%) | 1 |
15 Nov 2021 | USD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 5 |