Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +85 (+4.86%) | 2 |
10 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -149.8 (-7.89%) | 2 |
27 Oct 2021 | USD | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | 1,899.8 | +189.8 (+11.10%) | 2 |
22 Oct 2021 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 3 |
21 Oct 2021 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -300 (-15%) | 26 |
19 Oct 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1,999.8 | 2,000 | 1,680.0001 | 2,000 | 2,000 | +500 (+33.33%) | 16 |
14 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |