Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 1,506 | 1,599 | 1,506 | 1,599 | 1,599 | +49 (+3.16%) | 3 |
6 Jul 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -85 (-5.20%) | 1 |
2 Jul 2021 | USD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +10 (+0.62%) | 13 |
29 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1,620 | 1,625 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 30 |
21 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 20 |
1 Jun 2021 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 41 |
28 May 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -45 (-2.82%) | 1 |
27 May 2021 | USD | 1,580 | 1,600 | 1,580 | 1,595 | 1,595 | +30 (+1.92%) | 31 |
26 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 8 |
25 May 2021 | USD | 1,555 | 1,580 | 1,555 | 1,580 | 1,580 | +35 (+2.27%) | 22 |