Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1,525 | 1,545 | 1,525 | 1,545 | 1,545 | +26 (+1.71%) | 20 |
20 May 2021 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | -46 (-2.94%) | 3 |
19 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 5 |
14 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +15 (+0.97%) | 1 |
10 May 2021 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 20 |
7 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1,500 | 1,500 | 1,499 | 1,500 | 1,500 | +75 (+5.26%) | 11 |
27 Apr 2021 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1,520 | 1,520 | 1,425 | 1,425 | 1,425 | -100 (-6.56%) | 2 |
23 Apr 2021 | USD | 1,500 | 1,535 | 1,500 | 1,525 | 1,525 | +35 (+2.35%) | 35 |
22 Apr 2021 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +15 (+1.02%) | 8 |
21 Apr 2021 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +45 (+3.15%) | 1 |
19 Apr 2021 | USD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1,574.8 | 1,575 | 1,430 | 1,430 | 1,430 | -95 (-6.23%) | 11 |
15 Apr 2021 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |