Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 16 |
25 Feb 2021 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | +15 (+1.05%) | 30 |
23 Feb 2021 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 10 |
22 Feb 2021 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 22 |
19 Feb 2021 | USD | 1,400 | 1,410 | 1,395 | 1,410 | 1,410 | +50 (+3.68%) | 68 |
18 Feb 2021 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 2 |
17 Feb 2021 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 7 |
16 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 11 |
12 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1 |
11 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2 |
5 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | +2 (+0.14%) | 10 |
1 Feb 2021 | USD | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 7 |
27 Jan 2021 | USD | 1,380 | 1,390 | 1,380 | 1,388 | 1,388 | +13 (+0.95%) | 43 |
26 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -9 (-0.65%) | 3 |
20 Jan 2021 | USD | 1,385 | 1,385 | 1,384 | 1,384 | 1,384 | -6 (-0.43%) | 8 |
19 Jan 2021 | USD | 1,384 | 1,390 | 1,384 | 1,390 | 1,390 | +15 (+1.09%) | 32 |
15 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 2 |